Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
40.30
41.28
40.30
40.92
2,638,795
+0.60(+1.48%)
Jun 27, 2019
39.59
40.34
39.33
40.32
642,918
+0.98(+2.49%)
Jun 26, 2019
39.21
39.55
38.94
39.35
390,264
+0.24(+0.62%)
Jun 25, 2019
39.66
39.80
39.05
39.10
699,013
-0.58(-1.46%)
Jun 24, 2019
40.00
40.28
39.62
39.68
539,994
-0.33(-0.82%)
Jun 21, 2019
40.14
40.51
40.00
40.01
1,294,347
-0.40(-0.99%)
Jun 20, 2019
40.32
40.65
40.18
40.41
575,542
+0.15(+0.37%)
Jun 19, 2019
40.22
40.27
39.67
40.26
848,455
+0.28(+0.70%)
Jun 18, 2019
40.08
40.43
39.85
39.98
849,457
+0.14(+0.35%)
Jun 17, 2019
39.99
40.34
39.72
39.84
720,213
-0.08(-0.21%)
Jun 14, 2019
39.82
40.09
39.16
39.92
454,335
-0.04(-0.09%)
Jun 13, 2019
39.76
40.12
39.49
39.96
409,547
+0.37(+0.94%)
Jun 12, 2019
40.16
40.16
39.46
39.59
513,801
-0.56(-1.40%)
Jun 11, 2019
39.55
40.89
39.55
40.15
833,872
+0.90(+2.30%)
Jun 10, 2019
38.85
39.62
38.85
39.25
1,005,131
+0.71(+1.84%)
Jun 07, 2019
37.95
38.87
37.95
38.54
559,436
+0.71(+1.88%)
Jun 06, 2019
37.84
38.30
37.38
37.83
681,149
-0.06(-0.17%)
Jun 05, 2019
38.25
38.41
37.44
37.89
612,718
-0.03(-0.07%)
Jun 04, 2019
36.76
38.02
36.62
37.92
1,266,466
+1.50(+4.13%)
Jun 03, 2019
36.54
37.31
36.28
36.41
1,302,819
-0.28(-0.75%)
May 31, 2019
37.24
37.30
36.55
36.69
1,244,637
-1.03(-2.74%)
May 30, 2019
38.20
38.52
37.70
37.72
551,453
-0.38(-0.99%)
May 29, 2019
37.82
38.29
37.57
38.10
713,168
+0.06(+0.15%)
May 28, 2019
38.60
38.82
37.99
38.05
712,589
-0.50(-1.29%)
May 24, 2019
38.52
38.67
38.22
38.55
415,457
+0.12(+0.31%)
May 23, 2019
39.14
39.27
38.29
38.43
777,592
-1.14(-2.89%)
May 22, 2019
40.17
40.41
39.51
39.57
457,470
-0.83(-2.05%)
May 21, 2019
39.82
40.45
39.82
40.40
693,134
+0.79(+2.00%)
May 20, 2019
40.53
40.67
39.51
39.61
728,331
-1.44(-3.51%)
May 17, 2019
40.52
41.35
40.41
41.04
1,263,285
+0.20(+0.50%)
May 16, 2019
40.39
41.20
40.39
40.84
957,430
+0.66(+1.65%)
May 15, 2019
39.34
40.38
39.04
40.18
614,269
+0.42(+1.07%)
May 14, 2019
39.09
40.22
38.91
39.75
876,926
+0.85(+2.18%)
May 13, 2019
39.63
39.79
38.90
38.91
968,718
-1.57(-3.87%)
May 10, 2019
39.76
40.67
39.50
40.47
635,871
+0.19(+0.48%)
May 09, 2019
40.15
40.38
39.76
40.28
762,814
-0.02(-0.05%)
May 08, 2019
40.34
40.81
40.08
40.30
649,003
-0.21(-0.52%)
May 07, 2019
40.67
40.98
40.06
40.51
669,063
-0.61(-1.48%)
May 06, 2019
40.28
41.28
40.12
41.12
713,988
-0.05(-0.11%)
May 03, 2019
40.52
41.26
40.33
41.16
809,122
+0.85(+2.10%)
May 02, 2019
41.04
41.09
39.76
40.32
1,285,381
-0.71(-1.73%)
May 01, 2019
40.95
41.40
39.50
41.03
887,472
+0.85(+2.11%)
Apr 30, 2019
39.90
40.21
39.40
40.18
1,119,829
+0.21(+0.53%)
Apr 29, 2019
39.65
40.11
39.19
39.97
393,412
+0.31(+0.79%)
Apr 26, 2019
39.14
39.78
38.93
39.65
817,688
+0.50(+1.27%)
Apr 25, 2019
39.54
39.59
38.97
39.15
562,099
-0.54(-1.37%)
Apr 24, 2019
40.03
40.03
39.37
39.70
852,979
-0.48(-1.19%)
Apr 23, 2019
39.65
40.27
39.40
40.18
890,630
+0.62(+1.56%)
Apr 22, 2019
39.26
40.16
39.26
39.56
1,120,901
+0.14(+0.35%)
Apr 18, 2019
39.62
39.69
39.18
39.42
435,948
-0.13(-0.33%)
Apr 17, 2019
39.93
40.06
39.45
39.55
1,007,901
-0.23(-0.58%)
Apr 16, 2019
39.24
39.89
39.16
39.78
686,966
+0.53(+1.34%)
Apr 15, 2019
39.48
39.69
38.91
39.26
598,778
-0.24(-0.61%)
Apr 12, 2019
39.14
39.86
38.82
39.50
614,512
+0.53(+1.37%)
Apr 11, 2019
38.93
39.30
38.89
38.96
663,221
+0.12(+0.31%)
Apr 10, 2019
38.21
38.88
38.09
38.84
588,089
+0.76(+1.99%)
Apr 09, 2019
38.68
38.97
38.03
38.08
596,054
-0.83(-2.13%)
Apr 08, 2019
38.77
39.09
38.61
38.91
629,592
+0.18(+0.45%)
Apr 05, 2019
38.26
39.01
38.25
38.74
942,151
+0.46(+1.20%)
Apr 04, 2019
38.36
38.81
38.24
38.28
619,835
-0.01(-0.02%)
Apr 03, 2019
38.22
38.61
38.15
38.29
529,564
+0.38(+1.00%)
Apr 02, 2019
37.95
38.21
37.71
37.91
622,428
-0.10(-0.27%)
Apr 01, 2019
37.73
38.15
37.48
38.01
722,616
+0.66(+1.78%)
Mar 29, 2019
37.19
37.62
37.00
37.35
905,506
+0.24(+0.65%)
Mar 28, 2019
36.70
37.21
36.67
37.11
969,228
+0.46(+1.26%)
Mar 27, 2019
37.01
37.15
36.29
36.65
960,312
-0.21(-0.58%)
Mar 26, 2019
37.06
37.35
36.34
36.86
1,661,575
-0.08(-0.22%)
Mar 25, 2019
37.01
37.30
36.55
36.94
875,837
-0.29(-0.77%)
Mar 22, 2019
38.27
38.27
37.13
37.23
710,679
-1.20(-3.12%)
Mar 21, 2019
37.86
38.74
37.72
38.43
802,651
+0.43(+1.14%)
Mar 20, 2019
38.08
38.46
37.64
37.99
1,038,206
-0.09(-0.24%)
Mar 19, 2019
39.03
39.08
37.94
38.08
787,562
-0.78(-2.02%)
Mar 18, 2019
38.50
38.92
38.31
38.87
1,320,248
+0.65(+1.69%)
Mar 15, 2019
37.91
38.49
37.87
38.22
3,453,327
+0.50(+1.32%)
Mar 14, 2019
38.29
38.32
37.69
37.72
1,585,195
-0.41(-1.08%)
Mar 13, 2019
38.31
38.85
38.03
38.13
1,353,266
-0.12(-0.31%)
Mar 12, 2019
38.80
39.06
38.22
38.25
1,301,399
-0.39(-1.02%)
Mar 11, 2019
40.53
40.53
38.52
38.65
1,934,309
-2.00(-4.92%)
Mar 08, 2019
39.99
40.69
39.30
40.64
1,629,583
+0.16(+0.38%)
Mar 07, 2019
41.60
41.66
40.42
40.49
977,282
-1.17(-2.80%)
Mar 06, 2019
41.95
42.50
41.50
41.66
1,658,139
+0.02(+0.04%)
Mar 05, 2019
41.15
41.83
41.11
41.64
1,213,304
+0.62(+1.51%)
Mar 04, 2019
40.93
41.40
40.27
41.02
1,334,197
+0.26(+0.63%)
Mar 01, 2019
41.33
41.50
40.58
40.76
1,616,539
-0.32(-0.78%)
Feb 28, 2019
42.40
42.61
40.97
41.08
1,502,251
-1.30(-3.06%)
Feb 27, 2019
41.16
42.63
41.04
42.38
1,146,150
+1.28(+3.11%)
Feb 26, 2019
42.63
43.38
41.01
41.10
1,609,602
-1.61(-3.78%)
Feb 25, 2019
43.15
43.38
42.40
42.71
1,133,618
-0.22(-0.51%)
Feb 22, 2019
42.62
42.95
42.36
42.93
873,049
+0.36(+0.84%)
Feb 21, 2019
42.61
42.92
42.37
42.58
589,695
-0.15(-0.34%)
Feb 20, 2019
42.57
42.91
42.15
42.72
719,343
+0.30(+0.71%)
Feb 19, 2019
42.22
42.55
41.98
42.42
893,966
-0.02(-0.04%)
Feb 15, 2019
41.93
42.46
41.54
42.44
978,057
+0.76(+1.82%)
Feb 14, 2019
41.33
42.06
41.15
41.68
654,683
-0.04(-0.09%)
Feb 13, 2019
41.47
42.12
41.47
41.72
751,239
+0.57(+1.40%)
Feb 12, 2019
40.32
41.31
40.11
41.15
773,491
+1.03(+2.57%)
Feb 11, 2019
40.26
40.37
39.85
40.11
546,034
+0.23(+0.57%)
Feb 08, 2019
39.68
40.14
39.62
39.89
620,835
-0.31(-0.77%)
Feb 07, 2019
40.20
40.47
39.89
40.20
675,923
-0.38(-0.94%)
Feb 06, 2019
40.12
40.86
40.12
40.58
647,819
+0.26(+0.63%)
Feb 05, 2019
39.91
40.45
39.77
40.32
907,847
+0.54(+1.35%)
Feb 04, 2019
38.75
39.80
38.75
39.79
985,848
+1.01(+2.61%)
Feb 01, 2019
38.55
38.99
38.52
38.77
1,077,035
+0.33(+0.85%)
Jan 31, 2019
38.83
39.00
38.45
38.45
1,138,618
-0.41(-1.06%)
Jan 30, 2019
38.57
39.04
38.14
38.86
601,739
+0.69(+1.82%)
Jan 29, 2019
37.83
38.24
37.61
38.16
711,106
+0.25(+0.65%)
Jan 28, 2019
37.22
37.92
37.20
37.92
683,541
+0.40(+1.07%)
Jan 25, 2019
37.18
37.58
36.96
37.51
520,651
+0.79(+2.16%)
Jan 24, 2019
36.37
36.99
36.30
36.72
470,644
+0.42(+1.16%)
Jan 23, 2019
36.61
36.86
35.86
36.30
732,190
+0.04(+0.10%)
Jan 22, 2019
36.99
37.14
36.10
36.26
739,472
-0.73(-1.97%)
Jan 18, 2019
36.57
37.26
36.22
36.99
810,681
+0.82(+2.27%)
Jan 17, 2019
35.70
36.51
35.68
36.17
850,376
+0.34(+0.94%)
Jan 16, 2019
35.60
36.00
35.34
35.84
809,002
+0.48(+1.37%)
Jan 15, 2019
34.93
35.36
34.76
35.35
1,065,641
+0.46(+1.31%)
Jan 14, 2019
35.12
35.30
34.64
34.90
995,709
-0.05(-0.16%)
Jan 11, 2019
34.49
35.05
34.43
34.95
874,365
+0.30(+0.87%)
Jan 10, 2019
34.21
34.86
34.08
34.65
865,428
-0.01(-0.03%)
Jan 09, 2019
34.76
35.12
34.32
34.66
1,028,729
+0.17(+0.50%)
Jan 08, 2019
34.26
34.73
34.04
34.49
1,253,798
+0.66(+1.94%)
Jan 07, 2019
33.44
33.99
32.96
33.83
1,052,975
+0.55(+1.64%)
Jan 04, 2019
32.39
33.32
32.20
33.28
1,463,742
+1.51(+4.74%)
Jan 03, 2019
32.77
33.02
31.72
31.78
984,620
-1.34(-4.05%)
Jan 02, 2019
32.31
33.27
31.77
33.12
672,627
+0.42(+1.28%)
Dec 31, 2018
32.94
33.12
32.47
32.70
1,050,290
-0.11(-0.33%)
Dec 28, 2018
33.07
33.62
32.48
32.81
974,878
-0.25(-0.75%)
Dec 27, 2018
32.09
33.09
31.56
33.05
1,010,903
+0.36(+1.12%)
Dec 26, 2018
31.04
32.72
30.80
32.69
925,751
+1.80(+5.82%)
Dec 24, 2018
31.24
31.56
30.61
30.89
610,532
-0.56(-1.77%)
Dec 21, 2018
32.41
32.64
31.21
31.45
2,362,660
-0.97(-2.98%)
Dec 20, 2018
32.84
32.93
31.77
32.41
915,825
-0.63(-1.91%)
Dec 19, 2018
34.22
35.19
32.93
33.04
917,913
-1.14(-3.34%)
Dec 18, 2018
34.26
34.83
34.02
34.18
1,253,787
+0.27(+0.81%)
Dec 17, 2018
34.18
34.86
33.76
33.91
1,169,654
-0.30(-0.88%)
Dec 14, 2018
33.85
34.84
33.84
34.21
655,034
-0.05(-0.16%)
Dec 13, 2018
34.70
34.91
34.15
34.27
598,052
+0.00(+0.00%)
Dec 12, 2018
34.64
35.12
34.27
34.27
1,027,211
+0.17(+0.50%)
Dec 11, 2018
34.83
35.12
34.04
34.10
1,096,196
-0.47(-1.36%)
Dec 10, 2018
35.01
35.42
34.10
34.56
1,553,494
-0.52(-1.49%)
Dec 07, 2018
36.33
36.93
35.02
35.09
792,272
-1.46(-4.00%)
Dec 06, 2018
35.74
36.60
35.39
36.55
1,135,237
+0.00(+0.00%)
Dec 04, 2018
37.98
37.99
36.44
36.55
1,248,133
-1.60(-4.19%)
Dec 03, 2018
38.16
38.74
37.80
38.15
1,109,698
+0.72(+1.93%)
Nov 30, 2018
37.55
38.08
36.95
37.43
1,521,494
-0.16(-0.43%)
Nov 29, 2018
37.64
38.09
37.06
37.59
908,158
-0.08(-0.22%)
Nov 28, 2018
37.62
37.90
36.97
37.67
1,707,357
+0.05(+0.12%)
Nov 27, 2018
37.64
38.13
37.13
37.62
1,019,379
-0.87(-2.25%)
Nov 26, 2018
38.14
38.90
38.14
38.49
829,391
+0.78(+2.06%)
Nov 23, 2018
37.80
38.27
37.28
37.71
264,940
-0.23(-0.62%)
Nov 21, 2018
37.95
37.95
37.95
0
+0.94(+2.54%)
Nov 20, 2018
36.54
37.18
36.10
37.01
1,021,504
-0.25(-0.68%)
Nov 19, 2018
37.65
38.00
37.09
37.26
769,836
-0.35(-0.94%)
Nov 16, 2018
37.42
37.98
37.30
37.61
1,055,107
-0.18(-0.48%)
Nov 15, 2018
37.21
38.17
36.97
37.80
997,133
+0.23(+0.60%)
Nov 14, 2018
37.90
38.55
37.44
37.57
829,510
+0.12(+0.31%)
Nov 13, 2018
37.55
38.33
37.43
37.45
673,883
+0.08(+0.22%)
Nov 12, 2018
37.54
37.71
37.00
37.37
914,641
-0.17(-0.46%)
Nov 09, 2018
38.15
38.40
37.05
37.54
1,121,037
-0.97(-2.53%)
Nov 08, 2018
38.45
38.84
38.17
38.52
1,050,468
-0.24(-0.63%)
Nov 07, 2018
39.42
39.42
38.37
38.76
2,593,210
-0.35(-0.90%)
Nov 06, 2018
38.36
39.39
38.22
39.11
2,068,221
+0.45(+1.17%)
Nov 05, 2018
39.09
39.56
38.48
38.66
1,320,455
-0.29(-0.74%)
Nov 02, 2018
39.11
39.60
38.55
38.95
2,411,609
+0.42(+1.10%)
Nov 01, 2018
33.01
39.09
32.91
38.53
4,154,507
+6.15(+18.98%)
Oct 31, 2018
31.86
32.56
31.70
32.38
2,153,393
+0.97(+3.10%)
Oct 30, 2018
30.81
31.43
30.81
31.41
1,398,534
+0.49(+1.58%)
Oct 29, 2018
31.54
31.99
30.55
30.92
754,873
-0.16(-0.52%)
Oct 26, 2018
31.00
31.60
30.54
31.08
784,848
-0.41(-1.29%)
Oct 25, 2018
30.72
31.96
30.55
31.49
1,431,994
+1.14(+3.75%)
Oct 24, 2018
32.15
32.35
30.33
30.35
1,260,632
-1.93(-5.98%)
Oct 23, 2018
32.16
32.47
31.63
32.28
1,631,137
-0.48(-1.46%)
Oct 22, 2018
33.12
33.20
32.73
32.76
1,120,735
-0.14(-0.44%)
Oct 19, 2018
33.08
33.51
32.80
32.90
857,205
-0.15(-0.46%)
Oct 18, 2018
34.04
34.10
32.99
33.06
1,274,609
-0.97(-2.84%)
Oct 17, 2018
33.92
34.38
33.73
34.02
990,004
-0.01(-0.03%)
Oct 16, 2018
33.63
34.34
33.39
34.03
1,269,410
+0.80(+2.42%)
Oct 15, 2018
32.95
33.65
32.82
33.23
1,235,975
+0.22(+0.66%)
Oct 12, 2018
33.28
33.31
32.42
33.01
1,250,903
+0.26(+0.80%)
Oct 11, 2018
33.35
33.46
32.31
32.75
2,454,729
-0.59(-1.76%)
Oct 10, 2018
35.37
35.37
33.29
33.34
2,904,639
-2.02(-5.72%)
Oct 09, 2018
36.10
36.13
35.33
35.36
906,967
-0.69(-1.93%)
Oct 08, 2018
36.00
36.24
35.71
36.05
828,526
-0.12(-0.32%)
Oct 05, 2018
36.32
36.87
35.96
36.17
1,294,118
+0.02(+0.05%)
Oct 04, 2018
37.15
37.15
35.91
36.15
1,268,891
-0.98(-2.65%)
Oct 03, 2018
37.29
37.65
37.03
37.14
1,132,518
-0.10(-0.27%)
Oct 02, 2018
37.35
37.47
36.94
37.24
1,129,243
-0.20(-0.53%)
Oct 01, 2018
39.34
39.34
37.39
37.43
1,101,638
-1.70(-4.34%)
Sep 28, 2018
38.66
39.36
38.63
39.13
1,907,879
+0.38(+0.98%)
Sep 27, 2018
38.56
39.02
38.23
38.75
1,193,431
-0.14(-0.35%)
Sep 26, 2018
38.96
39.29
38.76
38.89
1,149,541
-0.12(-0.30%)
Sep 25, 2018
38.57
39.15
38.32
39.00
1,482,996
+0.65(+1.69%)
Sep 24, 2018
39.46
39.46
38.20
38.35
1,763,377
-1.31(-3.30%)
Sep 21, 2018
39.84
40.09
39.58
39.66
2,274,319
-0.05(-0.11%)
Sep 20, 2018
38.89
39.74
38.85
39.71
1,694,321
+0.97(+2.52%)
Sep 19, 2018
38.90
39.21
38.72
38.73
1,303,330
-0.14(-0.35%)
Sep 18, 2018
37.99
39.17
37.78
38.87
1,395,451
+0.83(+2.18%)
Sep 17, 2018
38.07
38.49
37.96
38.04
1,412,969
-0.03(-0.07%)
Sep 14, 2018
37.06
38.16
36.85
38.07
1,754,855
+1.10(+2.98%)
Sep 13, 2018
36.48
37.20
36.41
36.97
1,574,677
+0.60(+1.64%)
Sep 12, 2018
35.92
36.40
35.74
36.37
1,656,605
+0.45(+1.24%)
Sep 11, 2018
36.57
36.97
35.90
35.92
1,807,676
-0.80(-2.19%)
Sep 10, 2018
37.07
37.25
36.72
36.73
1,351,278
-0.25(-0.68%)
Sep 07, 2018
37.24
37.24
36.58
36.98
1,619,805
-0.26(-0.70%)
Sep 06, 2018
38.11
38.32
36.94
37.24
2,090,656
-0.94(-2.46%)
Sep 05, 2018
38.86
39.08
37.77
38.17
2,841,680
-1.20(-3.04%)
Sep 04, 2018
39.41
39.64
39.18
39.37
1,140,715
-0.12(-0.29%)
Aug 31, 2018
39.49
39.49
39.49
0
+0.09(+0.23%)
Aug 30, 2018
39.67
39.84
39.35
39.40
692,983
-0.32(-0.81%)
Aug 29, 2018
39.57
40.09
39.51
39.72
964,146
+0.02(+0.04%)
Aug 28, 2018
39.59
39.98
39.36
39.70
1,536,071
+0.24(+0.61%)
Aug 27, 2018
39.49
39.93
39.13
39.46
2,108,116
+0.15(+0.39%)
Aug 24, 2018
39.29
39.67
39.21
39.31
1,295,531
-0.06(-0.16%)
Aug 23, 2018
40.05
40.06
39.32
39.37
879,556
-0.61(-1.52%)
Aug 22, 2018
40.34
40.54
39.93
39.98
974,559
-0.44(-1.08%)
Aug 21, 2018
40.32
40.57
40.29
40.42
1,125,331
+0.04(+0.11%)
Aug 20, 2018
40.20
40.45
40.11
40.37
858,271
+0.28(+0.69%)
Aug 17, 2018
39.91
40.18
39.84
40.09
778,505
+0.02(+0.04%)
Aug 16, 2018
39.85
40.45
39.82
40.08
1,373,350
+0.42(+1.06%)
Aug 15, 2018
39.42
39.66
38.98
39.66
1,092,922
-0.06(-0.16%)
Aug 14, 2018
39.04
39.81
39.00
39.72
1,024,822
+0.80(+2.07%)
Aug 13, 2018
39.58
39.67
38.75
38.92
1,624,568
-0.68(-1.71%)
Aug 10, 2018
39.62
39.81
39.46
39.59
1,454,030
-0.02(-0.04%)
Aug 09, 2018
39.23
39.78
39.15
39.61
1,354,098
+0.38(+0.96%)
Aug 08, 2018
41.10
41.81
38.76
39.24
2,516,306
-1.61(-3.94%)
Aug 07, 2018
41.52
41.60
40.78
40.85
1,449,058
-0.76(-1.83%)
Aug 06, 2018
41.52
41.82
41.10
41.60
1,390,551
+0.09(+0.22%)
Aug 03, 2018
41.54
41.93
41.33
41.52
1,122,144
+0.04(+0.11%)
Aug 02, 2018
40.88
41.55
40.59
41.47
992,565
+0.20(+0.48%)
Aug 01, 2018
41.20
41.48
40.67
41.27
1,100,763
+0.07(+0.17%)
Jul 31, 2018
40.70
41.32
40.70
41.20
1,016,869
+0.54(+1.32%)
Jul 30, 2018
40.76
41.03
40.60
40.67
590,795
-0.17(-0.42%)
Jul 27, 2018
41.34
41.54
40.68
40.84
547,696
-0.29(-0.72%)
Jul 26, 2018
40.61
41.74
40.51
41.13
1,725,816
+0.39(+0.96%)
Jul 25, 2018
40.68
40.78
40.02
40.74
1,526,614
-0.07(-0.17%)
Jul 24, 2018
41.21
41.56
40.69
40.81
1,570,477
-0.60(-1.45%)
Jul 23, 2018
41.83
41.96
41.38
41.41
1,357,116
-0.46(-1.09%)
Jul 20, 2018
41.88
42.30
41.81
41.86
1,190,781
-0.14(-0.34%)
Jul 19, 2018
41.75
42.14
41.52
42.01
1,629,137
+0.12(+0.28%)
Jul 18, 2018
41.57
41.97
41.27
41.89
1,138,664
+0.60(+1.45%)
Jul 17, 2018
40.74
41.47
40.60
41.29
1,601,223
+0.53(+1.29%)
Jul 16, 2018
40.59
41.01
40.20
40.76
1,787,010
+0.49(+1.22%)
Jul 13, 2018
40.07
40.43
39.97
40.27
1,127,044
+0.11(+0.27%)
Jul 12, 2018
40.55
40.62
40.00
40.17
1,000,963
-0.17(-0.42%)
Jul 11, 2018
40.56
40.67
40.32
40.34
948,214
-0.43(-1.05%)
Jul 10, 2018
40.69
41.01
40.55
40.76
1,705,212
+0.12(+0.29%)
Jul 09, 2018
40.18
40.78
40.12
40.65
1,857,593
+0.65(+1.63%)
Jul 06, 2018
39.53
40.29
39.37
40.00
1,403,120
+0.60(+1.52%)
Jul 05, 2018
39.33
39.51
38.65
39.40
1,639,868
+0.23(+0.59%)
Jul 03, 2018
39.17
39.17
39.17
0
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.