Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.62	24.62	24.36	24.43	5,660	+0.18(+0.74%)
Jun 29, 2023	24.27	24.27	24.10	24.25	1,499	+0.14(+0.56%)
Jun 28, 2023	23.92	24.12	23.83	24.12	16,293	-0.04(-0.16%)
Jun 27, 2023	24.12	24.16	24.02	24.15	2,239	+0.25(+1.05%)
Jun 26, 2023	23.99	24.07	23.90	23.90	951	+0.09(+0.37%)
Jun 23, 2023	23.87	23.95	23.82	23.82	4,101	-0.18(-0.75%)
Jun 22, 2023	24.08	24.08	24.00	24.00	456	-0.27(-1.10%)
Jun 21, 2023	24.15	24.47	24.15	24.26	3,304	+0.05(+0.19%)
Jun 20, 2023	24.22	24.22	24.22	24.22	250	-0.31(-1.26%)
Jun 16, 2023	24.39	24.53	24.35	24.52	7,976	+0.04(+0.15%)
Jun 15, 2023	24.40	24.49	24.22	24.49	883	+0.28(+1.15%)
Jun 14, 2023	24.44	24.68	24.16	24.21	7,653	-0.14(-0.57%)
Jun 13, 2023	24.58	24.58	24.35	24.35	3,501	+0.20(+0.82%)
Jun 12, 2023	24.15	24.26	24.03	24.15	1,797	-0.02(-0.07%)
Jun 09, 2023	24.17	24.17	24.17	24.17	1,675	-0.04(-0.16%)
Jun 08, 2023	23.99	24.35	23.99	24.20	4,789	+0.05(+0.20%)
Jun 07, 2023	23.82	24.16	23.82	24.16	6,861	+0.47(+1.99%)
Jun 06, 2023	23.69	23.69	23.69	23.69	161	+0.19(+0.79%)
Jun 05, 2023	23.48	23.62	23.32	23.50	3,218	-0.02(-0.10%)
Jun 02, 2023	23.47	23.52	23.39	23.52	1,047	+0.50(+2.17%)
Jun 01, 2023	22.72	23.02	22.70	23.02	3,332	+0.12(+0.55%)
May 31, 2023	22.84	22.98	22.56	22.90	3,210	-0.20(-0.88%)
May 30, 2023	23.40	23.40	22.88	23.10	5,169	-0.10(-0.45%)
May 26, 2023	23.22	23.29	22.88	23.20	2,515	+0.09(+0.37%)
May 25, 2023	23.32	23.32	23.12	23.12	364	-0.30(-1.30%)
May 24, 2023	23.49	23.49	23.31	23.42	3,220	-0.28(-1.18%)
May 23, 2023	22.82	23.75	22.82	23.70	652	+0.01(+0.04%)
May 22, 2023	23.66	23.69	23.66	23.69	332	+0.08(+0.35%)
May 19, 2023	23.81	23.81	23.60	23.61	18,442	-0.12(-0.52%)
May 18, 2023	23.48	23.73	23.42	23.73	1,162	+0.23(+0.98%)
May 17, 2023	23.54	23.54	23.27	23.50	4,323	+0.20(+0.87%)
May 16, 2023	23.31	23.52	23.30	23.30	699	-0.37(-1.54%)
May 15, 2023	23.57	23.66	23.57	23.66	1,796	+0.03(+0.11%)
May 12, 2023	23.79	23.79	23.64	23.64	724	+0.09(+0.38%)
May 11, 2023	23.60	23.60	23.34	23.55	2,497	-0.20(-0.83%)
May 10, 2023	23.80	23.80	23.68	23.74	2,683	-0.08(-0.33%)
May 09, 2023	23.87	24.04	23.82	23.82	705	-0.05(-0.21%)
May 08, 2023	23.95	24.20	23.75	23.87	3,242	+0.01(+0.05%)
May 05, 2023	23.85	23.92	23.67	23.86	4,242	+0.42(+1.79%)
May 04, 2023	23.20	23.58	23.20	23.44	4,784	-0.22(-0.93%)
May 03, 2023	24.12	24.14	23.66	23.66	4,024	-0.31(-1.29%)
May 02, 2023	24.36	24.36	23.76	23.97	3,195	-0.58(-2.37%)
May 01, 2023	24.72	24.73	24.44	24.55	2,840	+0.06(+0.23%)
Apr 28, 2023	24.32	24.62	24.16	24.49	8,129	+0.34(+1.39%)
Apr 27, 2023	24.14	24.26	24.14	24.16	3,102	+0.14(+0.60%)
Apr 26, 2023	24.25	24.25	23.83	24.01	4,197	-0.28(-1.15%)
Apr 25, 2023	24.43	24.43	24.14	24.29	477	-0.25(-1.00%)
Apr 24, 2023	24.35	24.56	24.35	24.54	2,203	+0.10(+0.43%)
Apr 21, 2023	24.35	24.44	24.03	24.43	5,278	-0.07(-0.27%)
Apr 20, 2023	24.32	24.50	24.32	24.50	604	-0.17(-0.70%)
Apr 19, 2023	24.66	24.67	24.53	24.67	7,930	-0.17(-0.68%)
Apr 18, 2023	24.67	24.84	24.62	24.84	3,830	-0.05(-0.21%)
Apr 17, 2023	24.90	24.97	24.49	24.89	9,175	+0.12(+0.48%)
Apr 14, 2023	24.96	24.96	24.53	24.77	4,321	-0.10(-0.39%)
Apr 13, 2023	24.78	25.06	24.78	24.87	3,053	+0.14(+0.56%)
Apr 12, 2023	24.98	24.98	24.73	24.73	2,984	-0.12(-0.49%)
Apr 11, 2023	24.76	25.10	24.76	24.85	2,774	+0.21(+0.84%)
Apr 10, 2023	24.66	24.67	24.55	24.65	2,858	+0.29(+1.17%)
Apr 06, 2023	24.67	24.74	24.36	24.36	5,433	-0.21(-0.87%)
Apr 05, 2023	24.52	24.57	24.35	24.57	1,285	+0.22(+0.91%)
Apr 04, 2023	24.35	24.35	24.35	24.35	97	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.