Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
78.12
-1.09 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
210.89
213.57
208.49
212.32
124,822
+0.57(+0.27%)
Jun 27, 2013
208.20
212.32
206.86
211.75
143,852
+4.31(+2.08%)
Jun 26, 2013
204.18
209.16
204.18
207.44
148,198
+3.64(+1.79%)
Jun 25, 2013
198.14
205.23
198.14
203.79
155,427
+8.53(+4.37%)
Jun 24, 2013
200.63
200.63
192.29
195.26
152,083
-10.06(-4.90%)
Jun 21, 2013
203.41
206.86
202.93
205.33
265,021
+4.12(+2.05%)
Jun 20, 2013
206.09
208.01
198.43
201.21
201,482
-6.04(-2.91%)
Jun 19, 2013
210.22
210.60
206.77
207.25
51,055
-3.45(-1.64%)
Jun 18, 2013
208.30
212.04
207.25
210.70
72,310
+0.77(+0.37%)
Jun 17, 2013
214.05
215.97
207.68
209.93
150,328
-1.63(-0.77%)
Jun 14, 2013
209.45
216.26
209.07
211.56
107,317
+1.34(+0.64%)
Jun 13, 2013
208.20
210.98
206.38
210.22
99,081
-0.38(-0.18%)
Jun 12, 2013
208.01
214.15
207.53
210.60
113,475
+2.88(+1.38%)
Jun 11, 2013
212.32
212.32
206.48
207.72
202,303
-7.57(-3.52%)
Jun 10, 2013
213.76
221.53
213.38
215.30
200,335
+1.05(+0.49%)
Jun 07, 2013
209.26
214.72
206.38
214.24
60,429
+4.70(+2.24%)
Jun 06, 2013
207.05
212.71
206.77
209.55
116,569
+0.58(+0.28%)
Jun 05, 2013
211.75
213.48
207.82
208.97
181,438
-4.99(-2.33%)
Jun 04, 2013
209.35
217.98
209.35
213.96
138,587
+2.78(+1.32%)
Jun 03, 2013
215.20
215.20
207.92
211.18
172,077
-2.88(-1.34%)
May 31, 2013
214.24
218.56
213.19
214.05
239,623
-2.21(-1.02%)
May 30, 2013
207.44
217.31
207.05
216.26
438,479
+6.71(+3.20%)
May 29, 2013
201.78
211.27
201.78
209.55
406,026
+3.83(+1.86%)
May 28, 2013
195.84
209.07
195.74
205.71
344,909
+10.83(+5.56%)
May 24, 2013
191.72
196.32
191.52
194.88
131,321
+1.53(+0.79%)
May 23, 2013
188.17
194.74
185.39
193.35
177,360
+2.40(+1.26%)
May 22, 2013
192.68
196.60
188.74
190.95
272,318
-2.40(-1.24%)
May 21, 2013
185.20
197.56
185.20
193.35
515,163
+8.34(+4.51%)
May 20, 2013
182.13
188.36
181.46
185.01
493,147
+2.97(+1.63%)
May 17, 2013
180.69
184.72
180.69
182.03
239,486
+1.44(+0.80%)
May 16, 2013
180.60
182.32
180.41
180.60
278,329
-0.58(-0.32%)
May 15, 2013
180.02
181.84
179.64
181.17
315,936
+0.77(+0.43%)
May 13, 2013
181.94
182.13
178.01
180.41
118,236
-3.26(-1.77%)
May 10, 2013
179.25
185.01
178.78
183.66
449,504
+4.41(+2.46%)
May 09, 2013
180.21
180.74
178.01
179.25
158,636
+0.48(+0.27%)
May 08, 2013
178.10
179.73
176.62
178.78
213,962
+1.44(+0.81%)
May 07, 2013
182.13
182.32
176.57
177.34
203,686
-4.22(-2.32%)
May 06, 2013
180.60
182.51
179.16
181.56
266,557
+2.68(+1.50%)
May 03, 2013
178.30
179.45
177.91
178.87
118,223
+0.96(+0.54%)
May 02, 2013
184.05
184.05
176.00
177.91
127,172
-5.66(-3.08%)
May 01, 2013
183.28
185.01
181.84
183.57
192,269
+0.19(+0.10%)
Apr 30, 2013
184.14
185.49
181.46
183.38
134,699
-0.67(-0.36%)
Apr 29, 2013
184.81
186.44
182.80
184.05
142,542
+0.77(+0.42%)
Apr 26, 2013
185.39
186.25
182.42
183.28
201,495
-2.97(-1.60%)
Apr 25, 2013
181.17
186.92
179.35
186.25
510,776
+6.04(+3.35%)
Apr 24, 2013
185.01
191.62
173.79
180.21
566,386
-1.92(-1.05%)
Apr 23, 2013
172.54
182.56
171.78
182.13
358,339
+10.35(+6.03%)
Apr 22, 2013
175.32
178.20
170.44
171.78
202,488
-3.07(-1.75%)
Apr 19, 2013
172.54
176.19
170.05
174.84
241,849
+3.93(+2.30%)
Apr 18, 2013
169.19
172.26
167.37
170.91
127,146
+3.16(+1.89%)
Apr 17, 2013
166.50
169.57
165.93
167.75
142,329
+0.38(+0.23%)
Apr 16, 2013
165.93
170.63
165.45
167.37
133,614
+4.50(+2.77%)
Apr 15, 2013
164.88
164.88
161.14
162.86
138,010
-3.64(-2.19%)
Apr 12, 2013
167.37
167.94
164.92
166.50
150,807
-0.96(-0.57%)
Apr 11, 2013
170.91
171.11
164.68
167.46
252,456
-3.74(-2.18%)
Apr 10, 2013
167.75
173.22
167.27
171.20
231,449
+4.79(+2.88%)
Apr 09, 2013
159.60
167.66
159.60
166.41
139,716
+5.08(+3.15%)
Apr 08, 2013
153.85
163.15
153.66
161.33
134,703
+7.28(+4.73%)
Apr 05, 2013
156.15
156.30
149.83
154.04
246,729
-4.12(-2.61%)
Apr 04, 2013
158.17
160.37
157.01
158.17
109,746
-0.10(-0.06%)
Apr 03, 2013
169.00
169.00
157.59
158.26
243,458
-9.59(-5.71%)
Apr 02, 2013
169.09
169.67
167.08
167.85
69,947
+0.19(+0.11%)
Apr 01, 2013
171.78
171.78
165.84
167.66
104,550
-4.89(-2.83%)
Mar 28, 2013
172.54
173.31
169.57
172.54
153,012
-0.67(-0.39%)
Mar 27, 2013
165.64
173.31
164.68
173.22
275,821
+5.37(+3.20%)
Mar 26, 2013
166.60
168.13
163.92
167.85
207,644
+2.59(+1.57%)
Mar 25, 2013
165.16
166.41
164.21
165.26
130,368
+0.57(+0.35%)
Mar 22, 2013
163.92
167.66
162.00
164.68
130,485
-2.11(-1.26%)
Mar 21, 2013
164.49
167.75
163.63
166.79
103,916
+2.59(+1.58%)
Mar 20, 2013
165.64
166.50
157.78
164.21
258,882
-2.30(-1.38%)
Mar 19, 2013
163.63
169.57
163.44
166.50
450,552
+0.57(+0.35%)
Mar 18, 2013
154.72
166.41
153.85
165.93
476,075
+12.37(+8.05%)
Mar 15, 2013
142.16
155.77
141.68
153.56
381,785
+11.89(+8.39%)
Mar 14, 2013
144.94
145.22
138.03
141.68
348,734
-2.01(-1.40%)
Mar 13, 2013
143.79
144.75
143.31
143.69
126,955
-0.57(-0.40%)
Mar 12, 2013
146.95
148.29
143.79
144.27
75,210
-3.55(-2.40%)
Mar 11, 2013
150.21
150.40
146.85
147.81
57,543
-0.96(-0.64%)
Mar 08, 2013
145.90
150.11
145.61
148.77
87,488
+3.64(+2.51%)
Mar 07, 2013
145.99
147.14
143.59
145.13
88,214
-0.77(-0.53%)
Mar 06, 2013
145.32
148.20
144.55
145.90
95,948
+0.67(+0.46%)
Mar 05, 2013
144.36
146.66
143.12
145.22
156,832
+0.77(+0.53%)
Mar 04, 2013
147.33
147.33
143.59
144.46
151,167
-4.22(-2.84%)
Mar 01, 2013
145.80
150.69
144.07
148.68
209,397
+2.97(+2.04%)
Feb 28, 2013
148.05
149.40
145.03
145.70
192,693
-2.88(-1.94%)
Feb 27, 2013
152.22
154.43
146.95
148.58
214,603
-3.64(-2.39%)
Feb 26, 2013
154.81
156.34
151.46
152.22
113,663
-0.58(-0.38%)
Feb 22, 2013
152.99
154.04
149.54
152.80
150,273
+1.73(+1.14%)
Feb 21, 2013
156.73
156.82
149.06
151.07
253,759
-5.85(-3.73%)
Feb 20, 2013
163.92
164.40
156.34
156.92
263,212
-7.57(-4.60%)
Feb 19, 2013
163.92
165.07
162.67
164.49
113,545
+0.00(+0.00%)
Feb 15, 2013
163.53
165.45
162.57
164.49
110,569
+0.67(+0.41%)
Feb 14, 2013
162.19
164.78
162.19
163.82
79,000
-0.19(-0.12%)
Feb 13, 2013
161.81
165.83
161.81
164.01
136,804
+1.25(+0.77%)
Feb 12, 2013
161.04
163.82
160.56
162.77
71,472
+1.06(+0.65%)
Feb 11, 2013
161.81
163.03
160.66
161.71
76,799
-0.48(-0.30%)
Feb 08, 2013
162.67
162.86
160.08
162.19
111,477
+0.38(+0.24%)
Feb 07, 2013
163.15
164.40
160.75
161.81
107,201
-0.96(-0.59%)
Feb 06, 2013
162.00
163.15
159.99
162.77
194,065
-1.34(-0.82%)
Feb 04, 2013
167.75
167.75
162.67
164.11
124,464
-4.12(-2.45%)
Feb 01, 2013
164.30
170.15
163.92
168.23
294,495
+4.60(+2.81%)
Jan 31, 2013
160.08
164.77
159.99
163.63
249,254
+3.35(+2.09%)
Jan 30, 2013
156.15
161.14
155.77
160.28
337,089
+3.45(+2.20%)
Jan 29, 2013
160.47
165.45
155.29
156.82
760,624
-14.76(-8.60%)
Jan 28, 2013
174.08
176.28
170.24
171.59
233,161
-1.34(-0.78%)
Jan 25, 2013
172.45
174.94
171.49
172.93
129,294
+0.48(+0.28%)
Jan 24, 2013
172.54
174.27
170.82
172.45
180,648
+0.09(+0.06%)
Jan 23, 2013
174.84
174.84
171.68
172.35
257,602
-1.15(-0.66%)
Jan 22, 2013
176.09
176.09
169.86
173.50
289,476
-2.40(-1.36%)
Jan 18, 2013
177.91
178.78
173.02
175.90
170,914
-0.29(-0.16%)
Jan 17, 2013
183.57
183.66
175.90
176.19
223,596
-7.19(-3.92%)
Jan 16, 2013
187.88
189.03
181.65
183.38
138,219
-6.13(-3.24%)
Jan 15, 2013
182.51
189.99
182.51
189.51
218,753
+5.08(+2.75%)
Jan 14, 2013
181.17
185.77
180.79
184.43
89,198
+3.74(+2.07%)
Jan 11, 2013
182.13
182.13
179.45
180.69
84,922
-1.63(-0.89%)
Jan 10, 2013
184.05
184.05
178.20
182.32
142,478
-1.72(-0.94%)
Jan 09, 2013
183.19
186.44
180.98
184.05
111,804
+2.11(+1.16%)
Jan 08, 2013
186.92
187.59
179.54
181.94
138,841
-4.99(-2.67%)
Jan 07, 2013
191.33
191.72
186.44
186.92
99,503
-4.79(-2.50%)
Jan 04, 2013
191.72
192.87
190.57
191.72
113,071
+0.10(+0.05%)
Jan 03, 2013
191.72
193.06
190.95
191.62
151,318
-0.10(-0.05%)
Jan 02, 2013
192.00
192.87
186.25
191.72
137,274
+5.46(+2.93%)
Dec 31, 2012
184.62
186.92
183.09
186.25
95,297
+2.88(+1.57%)
Dec 28, 2012
185.68
185.77
182.13
183.38
85,654
-1.53(-0.83%)
Dec 27, 2012
188.55
188.55
183.86
184.91
82,287
-1.92(-1.03%)
Dec 26, 2012
187.79
189.03
185.87
186.83
80,748
+1.05(+0.57%)
Dec 24, 2012
191.04
191.04
182.23
185.77
68,082
-3.93(-2.07%)
Dec 21, 2012
191.14
191.43
187.50
189.70
190,015
-1.92(-1.00%)
Dec 20, 2012
193.54
194.59
189.80
191.62
175,531
-2.59(-1.33%)
Dec 19, 2012
192.00
195.36
192.00
194.21
342,162
+1.15(+0.60%)
Dec 18, 2012
192.68
193.82
189.32
193.06
360,810
+1.44(+0.75%)
Dec 17, 2012
188.84
196.99
187.79
191.62
497,418
+2.21(+1.16%)
Dec 14, 2012
185.49
190.37
183.57
189.41
260,843
+0.67(+0.36%)
Dec 13, 2012
185.87
190.57
184.44
188.74
234,728
+11.50(+6.49%)
Dec 11, 2012
175.13
178.68
174.94
177.24
292,547
-0.19(-0.11%)
Dec 10, 2012
165.83
177.91
165.26
177.43
255,471
+10.74(+6.44%)
Dec 06, 2012
166.99
172.06
164.30
166.70
470,414
-6.61(-3.82%)
Dec 04, 2012
193.63
194.11
170.44
173.31
1,145,048
-19.94(-10.32%)
Nov 30, 2012
199.86
199.86
190.76
193.25
376,250
-7.67(-3.82%)
Nov 29, 2012
183.47
201.21
183.47
200.92
441,658
+15.34(+8.26%)
Nov 28, 2012
178.58
185.68
178.30
185.58
159,177
+5.56(+3.09%)
Nov 27, 2012
182.03
182.23
178.10
180.02
122,823
-2.40(-1.31%)
Nov 26, 2012
185.96
185.96
180.21
182.42
132,029
-1.34(-0.73%)
Nov 23, 2012
186.16
186.16
182.80
183.76
41,655
-0.19(-0.10%)
Nov 21, 2012
186.54
188.65
182.90
183.95
231,258
-3.26(-1.74%)
Nov 20, 2012
184.05
187.31
181.27
187.21
211,884
+4.60(+2.52%)
Nov 19, 2012
183.86
184.53
180.21
182.61
154,987
+0.38(+0.21%)
Nov 16, 2012
184.81
186.92
181.36
182.23
369,165
-2.88(-1.55%)
Nov 15, 2012
175.52
186.06
175.42
185.10
535,074
+7.77(+4.38%)
Nov 14, 2012
170.15
178.30
170.15
177.34
278,646
+5.85(+3.41%)
Nov 13, 2012
169.67
172.35
169.67
171.49
190,585
-1.05(-0.61%)
Nov 12, 2012
165.35
173.22
165.07
172.54
304,035
+9.01(+5.51%)
Nov 09, 2012
160.66
164.78
160.28
163.53
113,277
+1.92(+1.19%)
Nov 08, 2012
160.75
164.49
160.08
161.62
99,027
-2.01(-1.23%)
Nov 07, 2012
162.48
164.40
159.22
163.63
221,387
-0.38(-0.23%)
Nov 06, 2012
159.99
164.44
158.74
164.01
263,065
+5.37(+3.38%)
Nov 05, 2012
162.48
162.77
157.21
158.65
294,160
-0.96(-0.60%)
Nov 02, 2012
162.96
163.82
156.73
159.60
330,972
-0.48(-0.30%)
Nov 01, 2012
161.62
164.68
157.88
160.08
231,804
-1.53(-0.95%)
Oct 31, 2012
152.89
165.74
148.10
161.62
633,999
+1.63(+1.02%)
Oct 26, 2012
162.48
159.99
159.99
159.99
322,956
-3.55(-2.17%)
Oct 25, 2012
166.12
166.99
161.14
163.53
208,582
-2.68(-1.61%)
Oct 24, 2012
166.70
167.43
165.35
166.22
147,562
+0.29(+0.17%)
Oct 23, 2012
164.97
166.60
163.15
165.93
127,918
-0.57(-0.35%)
Oct 19, 2012
167.75
168.23
164.68
166.50
189,460
-2.11(-1.25%)
Oct 18, 2012
169.57
169.57
164.97
168.61
208,549
+1.82(+1.09%)
Oct 17, 2012
172.54
173.50
166.12
166.79
308,924
-4.41(-2.58%)
Oct 16, 2012
172.45
173.50
166.89
171.20
308,438
-0.29(-0.17%)
Oct 15, 2012
185.39
185.49
169.19
171.49
1,048,123
+7.19(+4.38%)
Oct 12, 2012
172.16
175.42
158.36
164.30
484,697
-7.76(-4.51%)
Oct 11, 2012
162.29
175.32
162.19
172.06
426,605
+9.68(+5.96%)
Oct 10, 2012
157.69
163.34
157.16
162.38
235,339
+3.45(+2.17%)
Oct 09, 2012
158.93
160.56
155.87
158.93
137,962
+1.63(+1.04%)
Oct 08, 2012
160.18
163.72
156.73
157.30
240,392
-2.97(-1.85%)
Oct 05, 2012
156.82
162.00
155.10
160.28
175,288
+4.03(+2.58%)
Oct 04, 2012
157.97
158.65
152.51
156.25
216,081
-2.30(-1.45%)
Oct 03, 2012
165.16
165.74
155.77
158.55
336,353
-2.20(-1.37%)
Oct 02, 2012
159.70
162.48
153.37
160.75
254,328
+1.63(+1.02%)
Oct 01, 2012
160.37
172.26
148.48
159.12
996,008
-0.67(-0.42%)
Sep 28, 2012
148.77
164.21
148.58
159.79
597,580
+10.74(+7.20%)
Sep 27, 2012
143.59
152.22
140.53
149.06
714,283
+9.49(+6.80%)
Sep 26, 2012
135.26
143.79
134.68
139.57
271,096
+4.22(+3.12%)
Sep 25, 2012
142.54
142.83
135.06
135.35
216,425
-4.99(-3.55%)
Sep 24, 2012
139.57
146.57
138.61
140.34
346,883
-2.68(-1.88%)
Sep 21, 2012
134.20
143.79
132.67
143.02
412,594
+10.64(+8.04%)
Sep 20, 2012
138.13
138.23
131.81
132.38
133,853
-6.04(-4.36%)
Sep 19, 2012
137.84
139.57
135.45
138.42
107,289
+0.77(+0.56%)
Sep 18, 2012
136.98
140.81
134.97
137.65
159,669
+1.92(+1.41%)
Sep 17, 2012
143.79
143.79
134.68
135.74
204,900
-7.38(-5.16%)
Sep 14, 2012
138.99
145.70
138.13
143.12
319,724
+4.41(+3.18%)
Sep 13, 2012
138.42
138.99
137.65
138.71
118,765
-0.29(-0.21%)
Sep 12, 2012
136.98
138.99
136.60
138.99
185,428
+0.00(+0.00%)
Sep 11, 2012
138.80
139.19
137.46
138.99
157,971
+0.96(+0.69%)
Sep 10, 2012
141.58
141.87
137.94
138.03
171,108
-3.74(-2.64%)
Sep 07, 2012
136.02
144.07
135.54
141.77
293,887
+7.67(+5.72%)
Sep 06, 2012
130.18
135.30
129.31
134.10
135,336
+4.03(+3.10%)
Sep 05, 2012
127.11
131.23
127.11
130.08
153,916
+2.20(+1.72%)
Sep 04, 2012
131.32
133.34
127.11
127.88
205,307
-5.37(-4.03%)
Aug 31, 2012
130.94
134.10
130.37
133.24
191,765
+2.30(+1.76%)
Aug 30, 2012
127.49
131.61
127.30
130.94
141,319
+3.64(+2.86%)
Aug 29, 2012
129.41
130.18
126.53
127.30
155,546
-1.44(-1.12%)
Aug 27, 2012
133.89
135.21
127.05
128.74
228,211
-3.28(-2.49%)
Aug 24, 2012
137.74
137.74
130.80
132.02
237,391
-3.84(-2.83%)
Aug 23, 2012
138.96
139.24
134.55
135.86
194,362
-1.31(-0.96%)
Aug 22, 2012
135.86
137.18
134.18
137.18
186,426
+1.78(+1.32%)
Aug 21, 2012
133.89
135.77
131.64
135.39
209,850
+3.66(+2.78%)
Aug 20, 2012
130.71
133.33
128.36
131.74
153,610
+1.12(+0.86%)
Aug 17, 2012
131.08
131.74
129.02
130.61
141,500
+0.28(+0.22%)
Aug 16, 2012
128.08
133.05
126.77
130.33
289,129
+2.53(+1.98%)
Aug 15, 2012
126.58
127.99
125.17
127.80
180,045
+0.09(+0.07%)
Aug 14, 2012
123.11
129.06
122.36
127.71
389,657
+2.06(+1.64%)
Aug 13, 2012
123.67
131.08
123.49
125.64
762,223
+4.69(+3.88%)
Aug 10, 2012
114.86
122.27
114.30
120.95
495,215
+8.06(+7.14%)
Aug 09, 2012
114.39
115.23
110.73
112.89
181,099
+1.59(+1.43%)
Aug 08, 2012
113.45
115.89
110.64
111.30
205,148
-2.25(-1.98%)
Aug 07, 2012
110.64
115.70
107.99
113.55
349,585
+1.97(+1.76%)
Aug 06, 2012
107.55
114.67
107.55
111.58
325,989
+5.34(+5.03%)
Aug 03, 2012
110.92
112.05
105.77
106.23
227,763
-3.66(-3.33%)
Aug 02, 2012
103.70
110.64
103.23
109.89
425,294
+4.59(+4.36%)
Aug 01, 2012
107.92
105.30
105.30
105.30
225,487
-1.78(-1.66%)
Jul 31, 2012
102.39
107.45
99.58
107.08
545,615
+4.88(+4.77%)
Jul 30, 2012
112.52
113.73
99.20
102.20
704,521
-9.84(-8.79%)
Jul 27, 2012
109.98
113.64
109.75
112.05
346,712
+2.16(+1.96%)
Jul 26, 2012
108.67
111.30
107.08
109.89
406,214
+2.16(+2.00%)
Jul 25, 2012
115.33
116.74
106.98
107.73
784,156
-7.59(-6.59%)
Jul 24, 2012
117.58
117.58
113.92
115.33
792,365
+1.03(+0.90%)
Jul 23, 2012
119.74
123.02
112.33
114.30
1,377,786
-6.75(-5.58%)
Jul 20, 2012
116.74
125.55
113.55
121.05
1,936,241
+16.03(+15.27%)
Jul 19, 2012
99.01
122.45
97.51
105.02
5,138,591
+15.94(+17.89%)
Jul 18, 2012
140.36
141.02
88.23
89.08
7,397,527
-48.01(-35.02%)
Jul 17, 2012
146.93
162.96
129.96
137.08
3,268,703
-71.64(-34.32%)
Jul 16, 2012
210.59
211.06
205.72
208.72
324,134
-1.78(-0.85%)
Jul 13, 2012
212.47
213.31
208.44
210.50
155,196
-1.97(-0.93%)
Jul 12, 2012
213.22
214.16
211.06
212.47
186,870
-2.44(-1.13%)
Jul 11, 2012
221.94
222.78
212.09
214.91
271,656
-4.50(-2.05%)
Jul 10, 2012
227.38
229.63
217.34
219.41
173,887
-6.09(-2.70%)
Jul 09, 2012
228.59
232.63
224.94
225.50
109,427
-6.09(-2.63%)
Jul 06, 2012
230.00
231.88
229.72
231.60
131,135
-1.41(-0.60%)
Jul 05, 2012
225.97
235.06
225.03
233.00
334,773
+7.97(+3.54%)
Jul 03, 2012
225.41
225.59
220.81
225.03
45,580
-0.09(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.