Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.181
9.181
9.112
9.146
61,282
+0.03(+0.38%)
Jun 28, 2018
9.103
9.146
9.103
9.112
20,120
+0.02(+0.19%)
Jun 27, 2018
9.103
9.120
9.094
9.094
31,337
-0.02(-0.19%)
Jun 26, 2018
9.120
9.129
9.068
9.112
33,047
-0.01(-0.10%)
Jun 25, 2018
9.129
9.146
9.112
9.120
32,848
-0.02(-0.19%)
Jun 22, 2018
9.164
9.164
9.094
9.138
24,637
+0.04(+0.48%)
Jun 21, 2018
9.112
9.112
9.086
9.094
62,763
-0.03(-0.29%)
Jun 20, 2018
9.094
9.129
9.092
9.120
41,619
+0.02(+0.19%)
Jun 19, 2018
9.068
9.120
9.060
9.103
65,586
+0.03(+0.38%)
Jun 18, 2018
9.068
9.112
9.060
9.068
70,454
-0.01(-0.10%)
Jun 15, 2018
9.146
9.068
9.077
33,342
-0.04(-0.48%)
Jun 14, 2018
9.138
9.146
9.120
9.120
39,847
-0.05(-0.49%)
Jun 13, 2018
9.079
9.183
9.079
9.165
50,357
+0.06(+0.66%)
Jun 12, 2018
9.122
9.122
9.070
9.105
35,356
-0.02(-0.19%)
Jun 11, 2018
9.122
9.165
9.114
9.122
41,516
-0.02(-0.19%)
Jun 08, 2018
9.157
9.180
9.140
9.140
41,162
-0.03(-0.28%)
Jun 07, 2018
9.131
9.174
9.131
9.165
20,420
+0.03(+0.38%)
Jun 06, 2018
9.131
76,939
-0.04(-0.47%)
Jun 05, 2018
9.165
9.191
9.157
9.174
74,468
+0.01(+0.09%)
Jun 04, 2018
9.191
9.191
9.133
9.165
33,127
-0.01(-0.09%)
Jun 01, 2018
9.174
9.176
9.128
9.174
56,707
+0.02(+0.19%)
May 31, 2018
9.140
9.157
9.123
9.157
40,324
+0.04(+0.47%)
May 30, 2018
9.096
9.122
9.096
9.114
63,179
-0.01(-0.09%)
May 29, 2018
9.044
9.122
9.044
9.122
62,644
+0.08(+0.86%)
May 25, 2018
9.044
9.044
9.044
0
-0.04(-0.48%)
May 24, 2018
9.027
9.096
9.027
9.088
81,516
+0.07(+0.74%)
May 23, 2018
8.984
9.027
8.975
9.021
101,572
+0.04(+0.42%)
May 22, 2018
8.993
9.009
8.958
8.984
88,677
+0.00(+0.00%)
May 21, 2018
8.975
9.001
8.975
8.984
33,423
+0.00(+0.00%)
May 18, 2018
8.984
9.010
8.975
8.984
33,246
-0.03(-0.29%)
May 17, 2018
9.019
9.027
8.967
9.010
50,186
+0.00(+0.00%)
May 16, 2018
9.027
9.062
9.001
9.010
73,456
-0.03(-0.38%)
May 15, 2018
9.027
9.062
9.010
9.044
41,019
-0.01(-0.10%)
May 14, 2018
9.027
9.114
9.027
9.053
52,304
+0.01(+0.08%)
May 11, 2018
9.029
9.063
9.029
9.046
32,843
+0.03(+0.29%)
May 10, 2018
9.038
9.055
9.020
9.020
40,584
+0.00(+0.00%)
May 09, 2018
9.055
9.072
9.003
9.020
48,763
-0.05(-0.57%)
May 08, 2018
9.055
9.072
9.046
9.072
20,049
+0.02(+0.19%)
May 07, 2018
9.106
9.115
9.055
9.055
43,133
-0.02(-0.19%)
May 04, 2018
9.081
9.106
9.072
9.072
28,650
+0.00(+0.00%)
May 03, 2018
9.046
9.089
9.046
9.072
17,114
+0.02(+0.19%)
May 02, 2018
8.995
9.055
8.986
9.055
27,185
+0.05(+0.57%)
May 01, 2018
9.038
9.055
9.003
9.003
66,478
-0.03(-0.29%)
Apr 30, 2018
9.020
9.038
8.977
9.029
64,028
+0.02(+0.19%)
Apr 27, 2018
8.969
9.020
8.969
9.012
24,430
+0.06(+0.67%)
Apr 26, 2018
8.986
8.999
8.951
8.951
60,459
+0.01(+0.10%)
Apr 25, 2018
8.969
8.995
8.900
8.943
108,854
-0.03(-0.38%)
Apr 24, 2018
9.003
9.012
8.970
8.977
84,609
-0.01(-0.13%)
Apr 23, 2018
8.969
9.003
8.969
8.989
58,410
-0.03(-0.35%)
Apr 20, 2018
8.995
9.020
8.951
9.020
50,636
-0.01(-0.09%)
Apr 19, 2018
9.012
9.038
8.986
9.028
95,910
+0.01(+0.09%)
Apr 18, 2018
9.020
9.038
9.012
9.020
89,593
-0.03(-0.29%)
Apr 17, 2018
9.038
9.081
9.029
9.046
63,414
-0.01(-0.09%)
Apr 16, 2018
9.072
9.072
9.042
9.055
47,814
+0.00(+0.00%)
Apr 13, 2018
9.081
9.115
9.055
9.055
49,972
-0.04(-0.40%)
Apr 12, 2018
9.108
9.125
9.074
9.091
31,021
-0.02(-0.19%)
Apr 11, 2018
9.100
9.134
9.091
9.108
29,211
+0.01(+0.16%)
Apr 10, 2018
9.117
9.134
9.040
9.093
63,173
-0.02(-0.26%)
Apr 09, 2018
9.108
9.125
9.065
9.117
72,239
+0.02(+0.19%)
Apr 06, 2018
9.117
9.151
9.082
9.100
43,519
+0.02(+0.23%)
Apr 05, 2018
9.057
9.100
9.057
9.079
59,193
-0.00(-0.04%)
Apr 04, 2018
9.048
9.100
9.048
9.082
75,112
+0.04(+0.47%)
Apr 03, 2018
9.082
9.112
9.040
9.040
77,831
-0.06(-0.66%)
Apr 02, 2018
9.108
9.151
9.074
9.100
75,038
-0.01(-0.09%)
Mar 29, 2018
9.108
9.108
9.108
0
+0.02(+0.19%)
Mar 28, 2018
9.014
9.091
9.014
9.091
78,556
+0.04(+0.47%)
Mar 27, 2018
9.014
9.048
8.988
9.048
90,266
+0.01(+0.09%)
Mar 26, 2018
8.988
9.040
8.980
9.040
62,433
+0.01(+0.09%)
Mar 23, 2018
9.022
9.037
8.988
9.031
62,006
+0.00(+0.00%)
Mar 22, 2018
9.014
9.108
8.997
9.031
40,799
+0.00(+0.00%)
Mar 21, 2018
8.988
9.031
8.988
9.031
58,144
-0.02(-0.19%)
Mar 20, 2018
9.048
9.048
8.997
9.048
108,976
-0.03(-0.28%)
Mar 19, 2018
9.082
9.082
9.057
9.074
29,269
-0.03(-0.28%)
Mar 16, 2018
9.074
9.117
9.057
9.100
62,303
-0.01(-0.09%)
Mar 15, 2018
9.082
9.117
9.040
9.108
71,271
+0.01(+0.09%)
Mar 14, 2018
9.082
9.125
9.082
9.100
54,417
-0.01(-0.11%)
Mar 13, 2018
9.118
9.120
9.084
9.110
40,682
-0.01(-0.09%)
Mar 12, 2018
9.127
9.161
9.093
9.118
36,397
-0.03(-0.28%)
Mar 09, 2018
9.093
9.144
9.093
9.144
49,058
+0.01(+0.09%)
Mar 08, 2018
9.127
9.152
9.110
9.135
65,503
-0.01(-0.09%)
Mar 07, 2018
9.113
9.144
27,755
+0.02(+0.19%)
Mar 06, 2018
9.127
9.152
9.093
9.127
106,003
-0.02(-0.19%)
Mar 05, 2018
9.152
9.169
9.118
9.144
84,608
+0.00(+0.00%)
Mar 02, 2018
9.033
9.152
8.999
9.144
172,226
+0.06(+0.66%)
Mar 01, 2018
9.067
9.117
9.033
9.084
73,186
+0.00(+0.00%)
Feb 28, 2018
9.067
9.093
9.042
9.084
93,118
+0.01(+0.09%)
Feb 27, 2018
9.093
9.131
9.042
9.076
104,043
-0.01(-0.09%)
Feb 26, 2018
9.144
9.144
9.084
9.084
267,307
-0.03(-0.37%)
Feb 23, 2018
9.093
9.118
9.084
9.118
43,966
+0.04(+0.47%)
Feb 22, 2018
9.076
9.106
9.042
9.076
74,673
-0.01(-0.09%)
Feb 21, 2018
9.118
9.144
9.084
9.084
62,760
-0.05(-0.56%)
Feb 20, 2018
9.135
9.169
9.127
9.135
71,769
-0.03(-0.37%)
Feb 16, 2018
9.169
9.169
9.169
0
-0.02(-0.19%)
Feb 15, 2018
9.187
9.238
9.178
9.187
72,852
-0.03(-0.28%)
Feb 14, 2018
9.152
9.221
9.152
9.212
26,031
+0.01(+0.07%)
Feb 13, 2018
9.171
9.239
9.165
9.205
110,265
+0.02(+0.18%)
Feb 12, 2018
9.163
9.205
9.146
9.188
65,745
+0.03(+0.28%)
Feb 09, 2018
9.163
9.205
9.120
9.163
183,119
-0.04(-0.46%)
Feb 08, 2018
9.163
9.222
9.137
9.205
216,793
+0.03(+0.28%)
Feb 07, 2018
9.112
9.205
9.112
9.180
107,981
+0.08(+0.93%)
Feb 06, 2018
8.968
9.103
8.968
9.095
124,080
+0.08(+0.89%)
Feb 05, 2018
9.086
9.095
9.018
9.015
117,185
-0.11(-1.16%)
Feb 02, 2018
9.112
9.137
9.069
9.120
187,080
-0.05(-0.56%)
Feb 01, 2018
9.163
9.214
9.154
9.171
96,648
-0.02(-0.18%)
Jan 31, 2018
9.214
9.239
9.146
9.188
307,072
-0.03(-0.28%)
Jan 30, 2018
9.273
9.281
9.239
9.214
110,885
-0.09(-1.00%)
Jan 29, 2018
9.384
9.405
9.256
9.307
151,868
-0.15(-1.62%)
Jan 26, 2018
9.503
9.503
9.418
9.460
111,540
-0.05(-0.54%)
Jan 25, 2018
9.503
9.528
9.483
9.511
105,341
-0.03(-0.27%)
Jan 24, 2018
9.553
9.553
9.503
9.537
74,262
-0.03(-0.27%)
Jan 23, 2018
9.562
9.579
9.503
9.562
82,451
+0.01(+0.09%)
Jan 22, 2018
9.587
9.587
9.520
9.553
64,034
-0.02(-0.18%)
Jan 19, 2018
9.570
9.587
9.520
9.570
60,834
+0.02(+0.18%)
Jan 18, 2018
9.545
9.587
9.531
9.553
118,961
-0.03(-0.27%)
Jan 17, 2018
9.596
9.604
9.570
9.579
93,461
-0.02(-0.18%)
Jan 16, 2018
9.655
9.672
9.579
9.596
94,194
-0.07(-0.70%)
Jan 12, 2018
9.664
9.664
9.664
0
-0.04(-0.37%)
Jan 11, 2018
9.691
9.716
9.674
9.700
67,741
+0.02(+0.17%)
Jan 10, 2018
9.742
9.742
9.657
9.683
159,966
-0.09(-0.95%)
Jan 09, 2018
9.759
9.785
9.759
9.776
64,441
+0.00(+0.00%)
Jan 08, 2018
9.793
9.818
9.759
9.776
130,892
-0.01(-0.09%)
Jan 05, 2018
9.852
9.852
9.759
9.784
70,876
-0.05(-0.52%)
Jan 04, 2018
9.826
9.860
9.818
9.835
93,506
+0.02(+0.17%)
Jan 03, 2018
9.809
9.879
9.801
9.818
92,113
+0.02(+0.17%)
Jan 02, 2018
9.843
9.877
9.801
9.801
105,233
-0.06(-0.60%)
Dec 29, 2017
9.860
9.860
9.860
0
+0.02(+0.17%)
Dec 28, 2017
9.835
9.860
9.793
9.843
165,718
+0.01(+0.09%)
Dec 27, 2017
9.793
9.835
9.767
9.835
90,308
+0.06(+0.61%)
Dec 26, 2017
9.759
9.843
9.759
9.776
139,916
+0.02(+0.17%)
Dec 22, 2017
9.750
9.801
9.370
9.759
115,896
-0.03(-0.26%)
Dec 21, 2017
9.784
9.818
9.750
9.784
124,523
-0.03(-0.34%)
Dec 20, 2017
9.852
9.877
9.818
9.818
67,833
-0.08(-0.77%)
Dec 19, 2017
9.919
9.939
9.893
9.894
50,020
-0.04(-0.43%)
Dec 18, 2017
9.996
10.06
9.936
9.936
69,950
-0.09(-0.93%)
Dec 15, 2017
10.04
10.11
10.02
10.03
43,115
-0.03(-0.34%)
Dec 14, 2017
10.13
10.16
10.06
10.06
119,206
-0.09(-0.92%)
Dec 13, 2017
10.14
10.17
10.11
10.16
44,738
+0.02(+0.17%)
Dec 12, 2017
10.20
10.20
10.12
10.14
45,125
-0.06(-0.58%)
Dec 11, 2017
10.22
10.26
10.19
10.20
37,190
-0.02(-0.22%)
Dec 08, 2017
10.28
10.28
10.22
10.22
43,216
-0.08(-0.74%)
Dec 07, 2017
10.32
10.32
10.25
10.30
34,352
+0.00(+0.00%)
Dec 06, 2017
10.24
10.31
10.24
10.30
32,133
+0.10(+0.99%)
Dec 05, 2017
10.13
10.23
10.12
10.20
44,230
+0.08(+0.83%)
Dec 04, 2017
10.06
10.15
10.06
10.11
55,837
-0.02(-0.17%)
Dec 01, 2017
10.19
10.20
10.07
10.13
83,316
-0.02(-0.17%)
Nov 30, 2017
10.14
10.22
10.14
10.15
42,933
+0.02(+0.17%)
Nov 29, 2017
10.13
10.17
10.09
10.13
42,844
-0.05(-0.50%)
Nov 28, 2017
10.18
10.19
10.14
10.18
39,330
+0.02(+0.17%)
Nov 27, 2017
10.25
10.26
10.16
10.16
63,601
-0.09(-0.90%)
Nov 24, 2017
10.27
10.30
10.25
10.25
24,637
-0.03(-0.25%)
Nov 22, 2017
10.27
10.28
10.23
10.28
37,745
+0.02(+0.16%)
Nov 21, 2017
10.23
10.31
10.20
10.26
61,483
+0.03(+0.33%)
Nov 20, 2017
10.29
10.29
10.21
10.23
36,777
-0.05(-0.49%)
Nov 17, 2017
10.28
10.31
10.27
10.28
42,292
+0.01(+0.08%)
Nov 16, 2017
10.27
10.31
10.26
10.27
99,611
-0.03(-0.33%)
Nov 15, 2017
10.27
10.31
10.27
10.31
108,476
+0.02(+0.16%)
Nov 14, 2017
10.03
10.31
10.03
10.29
160,847
+0.24(+2.40%)
Nov 13, 2017
10.05
10.07
10.03
10.05
51,396
+0.03(+0.33%)
Nov 10, 2017
9.938
10.01
9.930
10.01
43,663
+0.07(+0.67%)
Nov 09, 2017
10.06
10.11
9.938
9.947
106,899
-0.12(-1.17%)
Nov 08, 2017
10.09
10.12
10.06
10.06
48,666
-0.03(-0.33%)
Nov 07, 2017
10.06
10.10
10.05
10.10
23,585
+0.04(+0.42%)
Nov 06, 2017
9.913
10.06
9.913
10.06
94,767
+0.13(+1.27%)
Nov 03, 2017
9.888
9.947
9.880
9.930
52,343
+0.03(+0.25%)
Nov 02, 2017
9.855
9.930
9.855
9.905
48,300
+0.01(+0.08%)
Nov 01, 2017
9.838
9.896
9.838
9.896
34,466
+0.05(+0.51%)
Oct 31, 2017
9.905
9.922
9.846
9.846
64,987
-0.08(-0.76%)
Oct 30, 2017
9.829
9.980
9.829
9.922
70,916
+0.09(+0.94%)
Oct 27, 2017
9.829
9.829
9.779
9.829
75,929
+0.00(+0.00%)
Oct 26, 2017
9.871
9.873
9.771
9.829
67,470
-0.06(-0.59%)
Oct 25, 2017
9.913
9.913
9.855
9.888
116,349
-0.07(-0.67%)
Oct 24, 2017
9.947
9.955
9.913
9.955
33,559
-0.02(-0.17%)
Oct 23, 2017
9.938
9.972
9.913
9.972
56,677
+0.05(+0.46%)
Oct 20, 2017
9.947
9.955
9.913
9.926
31,010
-0.05(-0.55%)
Oct 19, 2017
10.01
10.01
9.930
9.980
93,528
-0.03(-0.33%)
Oct 18, 2017
10.02
10.02
9.972
10.01
28,173
-0.03(-0.25%)
Oct 17, 2017
9.997
10.06
9.972
10.04
44,295
+0.04(+0.39%)
Oct 16, 2017
10.08
10.08
10.000
10.000
22,473
-0.08(-0.81%)
Oct 13, 2017
10.05
10.08
9.972
10.08
46,094
+0.05(+0.50%)
Oct 12, 2017
9.983
10.03
9.958
10.03
40,128
+0.07(+0.68%)
Oct 11, 2017
9.942
9.975
9.933
9.963
26,748
+0.01(+0.13%)
Oct 10, 2017
9.942
9.950
9.933
9.950
29,676
+0.01(+0.08%)
Oct 09, 2017
9.917
9.994
9.917
9.942
30,371
+0.00(+0.00%)
Oct 06, 2017
9.942
9.983
9.908
9.942
64,668
-0.03(-0.33%)
Oct 05, 2017
9.925
9.992
9.925
9.975
53,327
+0.06(+0.59%)
Oct 04, 2017
9.867
9.917
9.850
9.917
36,457
+0.05(+0.51%)
Oct 03, 2017
9.942
9.950
9.867
9.867
83,986
-0.04(-0.42%)
Oct 02, 2017
9.933
9.983
9.858
9.908
131,309
+0.01(+0.08%)
Sep 29, 2017
9.967
10.04
9.900
9.900
65,199
-0.07(-0.67%)
Sep 28, 2017
10.00
10.03
9.958
9.967
82,103
-0.08(-0.75%)
Sep 27, 2017
10.08
10.08
10.03
10.04
62,427
-0.06(-0.58%)
Sep 26, 2017
10.12
10.14
10.09
10.10
26,854
-0.03(-0.25%)
Sep 25, 2017
10.09
10.13
10.09
10.13
33,614
+0.03(+0.33%)
Sep 22, 2017
10.14
10.14
10.08
10.09
37,240
-0.03(-0.33%)
Sep 21, 2017
10.10
10.14
10.09
10.13
27,568
+0.02(+0.16%)
Sep 20, 2017
10.14
10.17
10.10
10.11
28,849
-0.05(-0.49%)
Sep 19, 2017
10.15
10.19
10.14
10.16
32,322
+0.01(+0.08%)
Sep 18, 2017
10.18
10.21
10.14
10.15
74,821
-0.03(-0.25%)
Sep 15, 2017
10.14
10.18
10.13
10.18
24,569
+0.03(+0.33%)
Sep 14, 2017
10.14
10.14
10.09
10.14
22,127
-0.02(-0.19%)
Sep 13, 2017
10.14
10.16
10.10
10.16
53,415
+0.04(+0.41%)
Sep 12, 2017
10.12
10.14
10.10
10.12
40,508
-0.02(-0.25%)
Sep 11, 2017
10.16
10.16
10.14
10.14
27,922
-0.01(-0.08%)
Sep 08, 2017
10.16
10.16
10.13
10.15
61,552
+0.02(+0.16%)
Sep 07, 2017
10.14
10.19
10.14
10.14
46,335
-0.02(-0.16%)
Sep 06, 2017
10.14
10.16
10.13
10.15
15,950
+0.01(+0.08%)
Sep 05, 2017
10.16
10.16
10.11
10.14
69,207
+0.02(+0.16%)
Sep 01, 2017
10.15
10.15
10.11
10.13
26,081
+0.00(+0.00%)
Aug 31, 2017
10.11
10.14
10.09
10.13
38,595
+0.04(+0.41%)
Aug 30, 2017
10.13
10.15
10.09
10.09
38,839
-0.05(-0.49%)
Aug 29, 2017
10.12
10.15
10.11
10.14
66,778
+0.05(+0.49%)
Aug 28, 2017
10.08
10.10
10.07
10.09
39,218
+0.04(+0.41%)
Aug 25, 2017
10.10
10.12
10.05
10.05
32,545
-0.07(-0.66%)
Aug 24, 2017
10.14
10.14
10.03
10.11
118,973
-0.04(-0.41%)
Aug 23, 2017
10.11
10.15
10.10
10.15
80,134
+0.04(+0.41%)
Aug 22, 2017
10.12
10.13
10.10
10.11
43,220
+0.00(+0.00%)
Aug 21, 2017
10.07
10.11
10.07
10.11
10,677
+0.02(+0.25%)
Aug 18, 2017
10.06
10.09
10.05
10.09
40,242
+0.01(+0.08%)
Aug 17, 2017
10.03
10.08
10.03
10.08
96,835
+0.02(+0.25%)
Aug 16, 2017
10.10
10.14
10.05
10.05
90,009
-0.03(-0.33%)
Aug 15, 2017
10.18
10.25
10.09
10.09
45,074
-0.11(-1.06%)
Aug 14, 2017
10.21
10.29
10.19
10.19
30,580
-0.02(-0.16%)
Aug 11, 2017
10.02
10.24
9.912
10.21
36,343
+0.05(+0.46%)
Aug 10, 2017
10.21
10.21
10.09
10.16
62,661
-0.03(-0.32%)
Aug 09, 2017
10.29
10.29
10.16
10.20
126,357
-0.05(-0.48%)
Aug 08, 2017
10.21
10.25
10.21
10.25
105,719
+0.03(+0.32%)
Aug 07, 2017
10.21
10.25
10.21
10.21
23,665
-0.02(-0.24%)
Aug 04, 2017
10.27
10.27
10.20
10.24
27,883
-0.05(-0.52%)
Aug 03, 2017
10.26
10.29
10.26
10.29
12,171
+0.07(+0.69%)
Aug 02, 2017
10.26
10.26
10.22
10.22
31,367
-0.03(-0.32%)
Aug 01, 2017
10.21
10.26
10.21
10.26
29,318
+0.07(+0.73%)
Jul 31, 2017
10.16
10.22
10.16
10.18
39,828
-0.01(-0.08%)
Jul 28, 2017
10.09
10.21
10.09
10.19
25,235
+0.07(+0.65%)
Jul 27, 2017
10.19
10.19
10.12
10.12
25,378
-0.03(-0.33%)
Jul 26, 2017
10.10
10.18
10.10
10.16
21,436
+0.04(+0.41%)
Jul 25, 2017
10.17
10.20
10.11
10.11
27,076
-0.06(-0.57%)
Jul 24, 2017
10.17
10.20
10.14
10.17
48,549
-0.02(-0.24%)
Jul 21, 2017
10.19
10.22
10.16
10.20
47,436
+0.05(+0.49%)
Jul 20, 2017
10.16
10.21
10.14
10.15
44,491
-0.02(-0.16%)
Jul 19, 2017
10.18
10.19
10.15
10.16
29,904
+0.00(+0.00%)
Jul 18, 2017
10.17
10.21
10.12
10.16
49,161
-0.01(-0.08%)
Jul 17, 2017
10.12
10.17
10.05
10.17
108,587
+0.10(+0.98%)
Jul 14, 2017
10.05
10.07
10.03
10.07
16,048
+0.06(+0.58%)
Jul 13, 2017
9.991
10.07
9.991
10.02
52,912
+0.06(+0.58%)
Jul 12, 2017
9.966
10.01
9.958
9.958
22,431
+0.01(+0.14%)
Jul 11, 2017
9.862
9.977
9.862
9.944
43,374
+0.06(+0.57%)
Jul 10, 2017
9.870
9.920
9.845
9.888
26,597
+0.06(+0.60%)
Jul 07, 2017
9.862
9.866
9.788
9.829
48,073
-0.06(-0.58%)
Jul 06, 2017
9.903
9.903
9.840
9.887
29,961
+0.01(+0.08%)
Jul 05, 2017
9.862
9.944
9.824
9.878
48,002
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.