Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.567	6.567	6.515	6.552	173,936	+0.00(+0.00%)
Jun 29, 2006	6.574	6.574	6.541	6.552	83,350	-0.01(-0.11%)
Jun 28, 2006	6.522	6.567	6.515	6.560	95,946	+0.03(+0.46%)
Jun 27, 2006	6.545	6.560	6.507	6.530	141,239	-0.01(-0.17%)
Jun 26, 2006	6.574	6.580	6.541	6.541	104,790	-0.03(-0.40%)
Jun 23, 2006	6.574	6.586	6.545	6.567	130,251	-0.00(-0.06%)
Jun 22, 2006	6.560	6.571	6.537	6.571	91,658	+0.01(+0.17%)
Jun 21, 2006	6.560	6.589	6.545	6.560	105,058	+0.00(+0.06%)
Jun 20, 2006	6.552	6.567	6.535	6.556	73,165	+0.02(+0.34%)
Jun 19, 2006	6.522	6.563	6.511	6.533	146,867	+0.03(+0.52%)
Jun 16, 2006	6.515	6.526	6.496	6.500	84,958	-0.01(-0.17%)
Jun 15, 2006	6.485	6.526	6.485	6.511	92,730	+0.02(+0.29%)
Jun 14, 2006	6.522	6.545	6.492	6.492	135,343	-0.04(-0.57%)
Jun 13, 2006	6.556	6.556	6.511	6.530	98,358	-0.01(-0.11%)
Jun 12, 2006	6.522	6.556	6.515	6.537	115,779	+0.03(+0.52%)
Jun 09, 2006	6.492	6.530	6.492	6.504	58,157	-0.06(-0.85%)
Jun 08, 2006	6.537	6.571	6.537	6.560	112,563	+0.01(+0.11%)
Jun 07, 2006	6.533	6.552	6.533	6.552	101,574	+0.02(+0.29%)
Jun 06, 2006	6.541	6.552	6.530	6.533	117,119	-0.02(-0.28%)
Jun 05, 2006	6.541	6.560	6.530	6.552	219,497	+0.01(+0.17%)
Jun 02, 2006	6.522	6.552	6.522	6.541	99,966	+0.02(+0.29%)
Jun 01, 2006	6.492	6.548	6.492	6.522	148,207	+0.02(+0.34%)
May 31, 2006	6.511	6.533	6.500	6.500	69,145	+0.00(+0.06%)
May 30, 2006	6.481	6.511	6.481	6.496	122,479	-0.01(-0.17%)
May 26, 2006	6.477	6.507	6.466	6.507	299,096	+0.04(+0.63%)
May 25, 2006	6.492	6.492	6.440	6.466	180,100	-0.02(-0.35%)
May 24, 2006	6.477	6.489	6.470	6.489	251,658	+0.01(+0.23%)
May 23, 2006	6.433	6.477	6.425	6.474	132,663	+0.07(+1.05%)
May 22, 2006	6.418	6.429	6.407	6.407	137,487	-0.01(-0.23%)
May 19, 2006	6.421	6.433	6.414	6.421	66,197	-0.01(-0.12%)
May 18, 2006	6.410	6.433	6.407	6.429	150,888	+0.00(+0.00%)
May 17, 2006	6.429	6.455	6.410	6.429	273,367	-0.03(-0.40%)
May 16, 2006	6.448	6.455	6.425	6.455	535,478	+0.01(+0.12%)
May 15, 2006	6.425	6.448	6.425	6.448	147,671	-0.01(-0.12%)
May 12, 2006	6.425	6.455	6.410	6.455	226,198	+0.02(+0.35%)
May 11, 2006	6.485	6.493	6.433	6.433	287,839	-0.10(-1.49%)
May 10, 2006	6.518	6.537	6.515	6.530	399,330	+0.00(+0.06%)
May 09, 2006	6.518	6.530	6.515	6.526	242,278	+0.01(+0.17%)
May 08, 2006	6.526	6.535	6.511	6.515	166,432	-0.02(-0.29%)
May 05, 2006	6.530	6.545	6.526	6.533	229,950	+0.01(+0.17%)
May 04, 2006	6.522	6.545	6.522	6.522	339,029	+0.00(+0.00%)
May 03, 2006	6.522	6.545	6.511	6.522	253,266	+0.00(+0.00%)
May 02, 2006	6.489	6.533	6.485	6.522	288,375	+0.04(+0.58%)
May 01, 2006	6.489	6.511	6.481	6.485	252,194	-0.01(-0.17%)
Apr 28, 2006	6.481	6.511	6.470	6.496	198,861	+0.01(+0.11%)
Apr 27, 2006	6.470	6.492	6.466	6.489	146,331	+0.02(+0.29%)
Apr 26, 2006	6.492	6.492	6.459	6.470	269,079	-0.01(-0.23%)
Apr 25, 2006	6.504	6.530	6.477	6.485	225,126	-0.03(-0.46%)
Apr 24, 2006	6.485	6.518	6.479	6.515	170,184	+0.00(+0.00%)
Apr 21, 2006	6.511	6.533	6.507	6.515	90,586	-0.02(-0.29%)
Apr 20, 2006	6.530	6.548	6.504	6.533	122,211	+0.02(+0.29%)
Apr 19, 2006	6.500	6.530	6.500	6.515	186,265	-0.01(-0.11%)
Apr 18, 2006	6.485	6.526	6.485	6.522	170,720	-0.01(-0.11%)
Apr 17, 2006	6.552	6.552	6.500	6.530	250,318	-0.01(-0.11%)
Apr 13, 2006	6.567	6.593	6.522	6.537	178,224	-0.03(-0.45%)
Apr 12, 2006	6.612	6.630	6.563	6.567	189,481	-0.09(-1.40%)
Apr 11, 2006	6.642	6.660	6.615	6.660	247,906	+0.00(+0.06%)
Apr 10, 2006	6.653	6.660	6.630	6.657	86,834	-0.01(-0.22%)
Apr 07, 2006	6.694	6.694	6.645	6.671	101,038	-0.03(-0.50%)
Apr 06, 2006	6.705	6.720	6.698	6.705	121,139	-0.01(-0.11%)
Apr 05, 2006	6.698	6.716	6.698	6.713	138,291	+0.01(+0.22%)
Apr 04, 2006	6.698	6.705	6.675	6.698	135,343	+0.00(+0.06%)
Apr 03, 2006	6.683	6.694	6.657	6.694	204,221	+0.02(+0.28%)
Mar 31, 2006	6.679	6.679	6.652	6.675	184,924	+0.01(+0.11%)
Mar 30, 2006	6.671	6.675	6.653	6.668	310,084	+0.00(+0.06%)
Mar 29, 2006	6.634	6.668	6.634	6.664	187,069	+0.00(+0.00%)
Mar 28, 2006	6.686	6.686	6.634	6.664	154,372	-0.01(-0.22%)
Mar 27, 2006	6.705	6.705	6.649	6.679	158,392	-0.02(-0.33%)
Mar 24, 2006	6.690	6.701	6.679	6.701	101,574	+0.01(+0.11%)
Mar 23, 2006	6.671	6.701	6.671	6.694	129,179	+0.00(+0.00%)
Mar 22, 2006	6.623	6.694	6.623	6.694	265,327	+0.05(+0.79%)
Mar 21, 2006	6.660	6.660	6.642	6.642	106,130	-0.01(-0.11%)
Mar 20, 2006	6.649	6.668	6.627	6.649	297,488	+0.01(+0.11%)
Mar 17, 2006	6.642	6.649	6.618	6.642	271,491	+0.01(+0.23%)
Mar 16, 2006	6.604	6.634	6.604	6.627	86,834	+0.01(+0.11%)
Mar 15, 2006	6.608	6.623	6.601	6.619	88,174	-0.00(-0.06%)
Mar 14, 2006	6.604	6.627	6.597	6.623	128,107	+0.01(+0.11%)
Mar 13, 2006	6.597	6.629	6.597	6.615	164,556	+0.01(+0.17%)
Mar 10, 2006	6.627	6.642	6.601	6.604	144,991	-0.04(-0.67%)
Mar 09, 2006	6.627	6.653	6.608	6.649	258,090	+0.03(+0.51%)
Mar 08, 2006	6.601	6.615	6.589	6.615	132,931	+0.02(+0.34%)
Mar 07, 2006	6.623	6.630	6.574	6.593	124,891	-0.04(-0.56%)
Mar 06, 2006	6.664	6.671	6.630	6.630	227,538	-0.02(-0.34%)
Mar 03, 2006	6.679	6.690	6.647	6.653	186,265	-0.03(-0.50%)
Mar 02, 2006	6.653	6.690	6.649	6.686	182,512	+0.03(+0.50%)
Mar 01, 2006	6.638	6.653	6.627	6.653	198,057	+0.01(+0.11%)
Feb 28, 2006	6.630	6.645	6.612	6.645	199,665	+0.01(+0.23%)
Feb 27, 2006	6.601	6.630	6.597	6.630	150,888	+0.01(+0.17%)
Feb 24, 2006	6.601	6.630	6.589	6.619	245,762	+0.02(+0.28%)
Feb 23, 2006	6.612	6.615	6.586	6.601	177,420	-0.00(-0.06%)
Feb 22, 2006	6.582	6.608	6.574	6.604	156,516	+0.01(+0.17%)
Feb 21, 2006	6.597	6.601	6.571	6.593	128,643	+0.00(+0.06%)
Feb 17, 2006	6.589	6.589	6.556	6.589	96,750	+0.02(+0.28%)
Feb 16, 2006	6.571	6.599	6.567	6.571	115,511	-0.01(-0.23%)
Feb 15, 2006	6.574	6.593	6.567	6.586	186,533	+0.01(+0.17%)
Feb 14, 2006	6.541	6.586	6.537	6.574	121,407	+0.02(+0.34%)
Feb 13, 2006	6.545	6.560	6.541	6.552	132,663	+0.00(+0.06%)
Feb 10, 2006	6.541	6.556	6.533	6.548	84,422	-0.05(-0.79%)
Feb 09, 2006	6.601	6.619	6.582	6.601	348,677	-0.01(-0.11%)
Feb 08, 2006	6.612	6.619	6.597	6.608	125,427	+0.00(+0.06%)
Feb 07, 2006	6.604	6.627	6.601	6.604	165,360	-0.03(-0.39%)
Feb 06, 2006	6.619	6.630	6.597	6.630	141,239	+0.01(+0.17%)
Feb 03, 2006	6.604	6.619	6.578	6.619	95,142	+0.01(+0.23%)
Feb 02, 2006	6.589	6.612	6.571	6.604	135,611	-0.00(-0.06%)
Feb 01, 2006	6.604	6.630	6.589	6.608	180,368	-0.01(-0.11%)
Jan 31, 2006	6.589	6.615	6.586	6.615	164,824	+0.01(+0.23%)
Jan 30, 2006	6.593	6.612	6.589	6.601	136,147	+0.00(+0.06%)
Jan 27, 2006	6.604	6.615	6.586	6.597	205,293	+0.00(+0.00%)
Jan 26, 2006	6.604	6.608	6.582	6.597	144,455	+0.00(+0.00%)
Jan 25, 2006	6.593	6.604	6.586	6.597	153,300	+0.00(+0.06%)
Jan 24, 2006	6.582	6.593	6.574	6.593	130,251	+0.01(+0.11%)
Jan 23, 2006	6.589	6.593	6.570	6.586	127,303	+0.01(+0.11%)
Jan 20, 2006	6.563	6.586	6.550	6.578	100,502	-0.00(-0.06%)
Jan 19, 2006	6.574	6.582	6.548	6.582	129,715	-0.00(-0.06%)
Jan 18, 2006	6.571	6.589	6.548	6.586	162,412	-0.01(-0.11%)
Jan 17, 2006	6.612	6.612	6.567	6.593	153,032	-0.01(-0.11%)
Jan 13, 2006	6.589	6.604	6.556	6.601	244,690	+0.01(+0.17%)
Jan 12, 2006	6.582	6.593	6.567	6.589	188,945	+0.01(+0.23%)
Jan 11, 2006	6.552	6.582	6.541	6.574	295,611	+0.01(+0.17%)
Jan 10, 2006	6.567	6.578	6.545	6.563	220,837	-0.00(-0.06%)
Jan 09, 2006	6.552	6.582	6.548	6.567	255,410	-0.00(-0.06%)
Jan 06, 2006	6.537	6.582	6.515	6.571	202,345	+0.00(+0.00%)
Jan 05, 2006	6.504	6.576	6.485	6.571	289,715	+0.09(+1.38%)
Jan 04, 2006	6.373	6.504	6.358	6.481	245,494	+0.11(+1.70%)
Jan 03, 2006	6.347	6.373	6.343	6.373	151,156	-0.02(-0.29%)
Dec 30, 2005	6.317	6.395	6.290	6.392	660,101	+0.07(+1.18%)
Dec 29, 2005	6.276	6.317	6.276	6.317	471,692	+0.04(+0.59%)
Dec 28, 2005	6.235	6.295	6.231	6.280	460,168	+0.01(+0.24%)
Dec 27, 2005	6.261	6.291	6.250	6.265	478,660	+0.03(+0.54%)
Dec 23, 2005	6.239	6.254	6.224	6.231	284,355	+0.00(+0.06%)
Dec 22, 2005	6.216	6.239	6.205	6.227	360,469	+0.00(+0.06%)
Dec 21, 2005	6.220	6.242	6.201	6.224	391,826	-0.02(-0.30%)
Dec 20, 2005	6.213	6.242	6.210	6.242	276,583	+0.03(+0.42%)
Dec 19, 2005	6.216	6.235	6.209	6.216	299,900	-0.02(-0.30%)
Dec 16, 2005	6.216	6.250	6.216	6.235	257,286	+0.00(+0.00%)
Dec 15, 2005	6.261	6.261	6.213	6.235	277,119	-0.02(-0.30%)
Dec 14, 2005	6.220	6.257	6.216	6.254	326,432	+0.02(+0.36%)
Dec 13, 2005	6.216	6.246	6.213	6.231	295,075	+0.00(+0.00%)
Dec 12, 2005	6.246	6.267	6.201	6.231	248,174	-0.04(-0.65%)
Dec 09, 2005	6.213	6.283	6.213	6.272	206,633	+0.02(+0.36%)
Dec 08, 2005	6.220	6.265	6.201	6.250	363,149	+0.00(+0.06%)
Dec 07, 2005	6.239	6.257	6.216	6.246	543,786	+0.00(+0.06%)
Dec 06, 2005	6.231	6.254	6.224	6.242	193,769	+0.01(+0.18%)
Dec 05, 2005	6.227	6.246	6.220	6.231	256,214	+0.00(+0.00%)
Dec 02, 2005	6.242	6.257	6.228	6.231	152,764	-0.01(-0.18%)
Dec 01, 2005	6.231	6.254	6.220	6.242	192,429	-0.01(-0.18%)
Nov 30, 2005	6.231	6.254	6.224	6.254	213,065	+0.01(+0.12%)
Nov 29, 2005	6.235	6.246	6.213	6.246	359,933	-0.00(-0.06%)
Nov 28, 2005	6.224	6.265	6.224	6.250	169,380	+0.00(+0.06%)
Nov 25, 2005	6.257	6.257	6.231	6.246	46,097	+0.01(+0.18%)
Nov 23, 2005	6.213	6.246	6.194	6.235	188,141	+0.00(+0.00%)
Nov 22, 2005	6.235	6.261	6.216	6.235	326,164	-0.02(-0.36%)
Nov 21, 2005	6.231	6.257	6.220	6.257	245,226	+0.03(+0.42%)
Nov 18, 2005	6.201	6.250	6.175	6.231	340,637	+0.00(+0.00%)
Nov 17, 2005	6.265	6.272	6.227	6.231	257,286	-0.03(-0.54%)
Nov 16, 2005	6.276	6.295	6.261	6.265	347,873	-0.01(-0.18%)
Nov 15, 2005	6.276	6.295	6.265	6.276	173,400	-0.03(-0.41%)
Nov 14, 2005	6.339	6.343	6.291	6.302	164,020	-0.04(-0.59%)
Nov 11, 2005	6.328	6.358	6.317	6.339	153,032	-0.02(-0.29%)
Nov 10, 2005	6.354	6.365	6.332	6.358	257,286	-0.05(-0.81%)
Nov 09, 2005	6.410	6.421	6.392	6.410	213,601	-0.01(-0.17%)
Nov 08, 2005	6.410	6.421	6.403	6.421	145,259	+0.01(+0.23%)
Nov 07, 2005	6.421	6.444	6.403	6.407	102,646	-0.04(-0.58%)
Nov 04, 2005	6.440	6.463	6.399	6.444	190,017	+0.03(+0.41%)
Nov 03, 2005	6.444	6.464	6.418	6.418	130,787	-0.01(-0.17%)
Nov 02, 2005	6.414	6.459	6.399	6.429	225,930	+0.02(+0.35%)
Nov 01, 2005	6.388	6.414	6.384	6.407	123,015	+0.01(+0.17%)
Oct 31, 2005	6.384	6.395	6.373	6.395	134,807	+0.01(+0.23%)
Oct 28, 2005	6.380	6.388	6.365	6.380	128,375	+0.01(+0.23%)
Oct 27, 2005	6.407	6.407	6.366	6.366	176,080	-0.03(-0.52%)
Oct 26, 2005	6.384	6.410	6.377	6.399	149,548	+0.02(+0.29%)
Oct 25, 2005	6.373	6.429	6.362	6.380	229,146	+0.01(+0.18%)
Oct 24, 2005	6.369	6.388	6.362	6.369	131,323	+0.01(+0.23%)
Oct 21, 2005	6.362	6.365	6.324	6.354	166,968	+0.00(+0.06%)
Oct 20, 2005	6.321	6.351	6.311	6.351	154,640	+0.02(+0.29%)
Oct 19, 2005	6.343	6.369	6.317	6.332	192,965	-0.01(-0.24%)
Oct 18, 2005	6.339	6.373	6.332	6.347	206,365	-0.01(-0.23%)
Oct 17, 2005	6.403	6.414	6.362	6.362	158,392	-0.06(-0.99%)
Oct 14, 2005	6.380	6.429	6.377	6.425	157,856	+0.04(+0.58%)
Oct 13, 2005	6.407	6.437	6.377	6.388	169,380	-0.13(-2.06%)
Oct 12, 2005	6.511	6.554	6.492	6.522	138,827	-0.03(-0.51%)
Oct 11, 2005	6.533	6.556	6.504	6.556	121,139	+0.01(+0.11%)
Oct 10, 2005	6.530	6.601	6.516	6.548	158,928	+0.04(+0.57%)
Oct 07, 2005	6.500	6.545	6.496	6.511	109,346	-0.01(-0.23%)
Oct 06, 2005	6.545	6.571	6.511	6.526	190,285	-0.04(-0.68%)
Oct 05, 2005	6.533	6.582	6.533	6.571	118,727	+0.03(+0.40%)
Oct 04, 2005	6.574	6.601	6.537	6.545	199,129	-0.05(-0.74%)
Oct 03, 2005	6.537	6.597	6.510	6.593	170,184	+0.06(+0.86%)
Sep 30, 2005	6.485	6.541	6.481	6.537	162,412	+0.04(+0.63%)
Sep 29, 2005	6.474	6.496	6.466	6.496	111,222	+0.00(+0.00%)
Sep 28, 2005	6.421	6.518	6.418	6.496	180,100	+0.04(+0.58%)
Sep 27, 2005	6.470	6.496	6.455	6.459	225,394	-0.03(-0.40%)
Sep 26, 2005	6.489	6.504	6.466	6.485	177,420	+0.00(+0.00%)
Sep 23, 2005	6.485	6.522	6.459	6.485	233,970	-0.01(-0.11%)
Sep 22, 2005	6.571	6.574	6.474	6.492	178,760	-0.07(-1.02%)
Sep 21, 2005	6.619	6.619	6.545	6.560	250,586	-0.04(-0.68%)
Sep 20, 2005	6.601	6.627	6.589	6.604	98,358	-0.00(-0.06%)
Sep 19, 2005	6.604	6.623	6.586	6.608	113,903	-0.02(-0.34%)
Sep 16, 2005	6.597	6.630	6.597	6.630	74,506	-0.00(-0.06%)
Sep 15, 2005	6.649	6.657	6.630	6.634	180,904	-0.02(-0.28%)
Sep 14, 2005	6.664	6.686	6.649	6.653	173,668	-0.03(-0.50%)
Sep 13, 2005	6.686	6.716	6.675	6.686	122,211	-0.01(-0.11%)
Sep 12, 2005	6.705	6.731	6.686	6.694	106,130	-0.07(-0.99%)
Sep 09, 2005	6.757	6.780	6.735	6.761	131,323	-0.00(-0.06%)
Sep 08, 2005	6.746	6.776	6.727	6.765	190,285	+0.03(+0.39%)
Sep 07, 2005	6.735	6.754	6.713	6.739	129,715	+0.03(+0.44%)
Sep 06, 2005	6.664	6.709	6.660	6.709	117,655	+0.04(+0.56%)
Sep 02, 2005	6.713	6.713	6.668	6.671	84,154	-0.00(-0.06%)
Sep 01, 2005	6.671	6.675	6.642	6.675	104,522	+0.01(+0.22%)
Aug 31, 2005	6.657	6.679	6.642	6.660	107,202	-0.01(-0.11%)
Aug 30, 2005	6.638	6.679	6.635	6.668	70,217	+0.02(+0.34%)
Aug 29, 2005	6.630	6.668	6.630	6.645	125,963	+0.01(+0.11%)
Aug 26, 2005	6.657	6.657	6.627	6.638	112,295	-0.02(-0.28%)
Aug 25, 2005	6.642	6.664	6.634	6.657	127,571	-0.01(-0.11%)
Aug 24, 2005	6.642	6.671	6.638	6.664	98,894	+0.01(+0.22%)
Aug 23, 2005	6.642	6.675	6.642	6.649	129,715	+0.00(+0.00%)
Aug 22, 2005	6.634	6.668	6.634	6.649	189,213	-0.02(-0.28%)
Aug 19, 2005	6.675	6.675	6.645	6.668	133,199	-0.01(-0.11%)
Aug 18, 2005	6.686	6.694	6.660	6.675	135,611	-0.01(-0.11%)
Aug 17, 2005	6.709	6.709	6.683	6.683	118,191	-0.03(-0.50%)
Aug 16, 2005	6.724	6.750	6.716	6.716	103,450	-0.04(-0.61%)
Aug 15, 2005	6.765	6.768	6.731	6.757	82,546	+0.01(+0.11%)
Aug 12, 2005	6.798	6.798	6.746	6.750	102,914	-0.04(-0.60%)
Aug 11, 2005	6.757	6.791	6.739	6.791	157,320	-0.02(-0.27%)
Aug 10, 2005	6.776	6.832	6.776	6.810	108,542	+0.01(+0.16%)
Aug 09, 2005	6.765	6.798	6.761	6.798	134,807	+0.01(+0.11%)
Aug 08, 2005	6.828	6.832	6.791	6.791	157,052	-0.03(-0.38%)
Aug 05, 2005	6.798	6.836	6.798	6.817	170,988	-0.01(-0.11%)
Aug 04, 2005	6.824	6.832	6.798	6.824	143,651	-0.00(-0.05%)
Aug 03, 2005	6.821	6.843	6.798	6.828	155,712	+0.01(+0.16%)
Aug 02, 2005	6.798	6.832	6.798	6.817	202,613	-0.01(-0.16%)
Aug 01, 2005	6.787	6.843	6.787	6.828	114,707	+0.02(+0.33%)
Jul 29, 2005	6.791	6.813	6.783	6.806	164,020	+0.00(+0.05%)
Jul 28, 2005	6.754	6.802	6.750	6.802	122,211	+0.03(+0.50%)
Jul 27, 2005	6.739	6.768	6.735	6.768	163,752	+0.01(+0.17%)
Jul 26, 2005	6.765	6.768	6.742	6.757	116,047	-0.00(-0.06%)
Jul 25, 2005	6.750	6.768	6.724	6.761	218,693	+0.00(+0.06%)
Jul 22, 2005	6.772	6.772	6.735	6.757	152,228	+0.01(+0.11%)
Jul 21, 2005	6.716	6.750	6.705	6.750	185,728	+0.03(+0.50%)
Jul 20, 2005	6.683	6.716	6.675	6.716	115,243	+0.03(+0.50%)
Jul 19, 2005	6.686	6.701	6.664	6.683	121,943	+0.01(+0.22%)
Jul 18, 2005	6.679	6.698	6.660	6.668	140,435	-0.01(-0.17%)
Jul 15, 2005	6.686	6.686	6.645	6.679	131,859	+0.00(+0.06%)
Jul 14, 2005	6.671	6.675	6.642	6.675	154,104	+0.03(+0.39%)
Jul 13, 2005	6.657	6.679	6.645	6.649	153,836	-0.03(-0.39%)
Jul 12, 2005	6.630	6.675	6.619	6.675	242,546	-0.01(-0.22%)
Jul 11, 2005	6.679	6.690	6.649	6.690	134,003	+0.05(+0.73%)
Jul 08, 2005	6.623	6.668	6.619	6.642	95,410	+0.01(+0.17%)
Jul 07, 2005	6.668	6.668	6.619	6.630	144,187	-0.02(-0.34%)
Jul 06, 2005	6.608	6.664	6.604	6.653	160,000	+0.01(+0.17%)
Jul 05, 2005	6.623	6.642	6.586	6.642	131,323	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.