Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.18
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
7.072
7.143
7.061
7.061
133,975
-0.01(-0.21%)
Jun 28, 2007
7.057
7.102
7.039
7.076
144,961
+0.06(+0.80%)
Jun 27, 2007
7.020
7.042
6.912
7.020
311,627
+0.03(+0.43%)
Jun 26, 2007
7.180
7.184
6.927
6.990
571,271
-0.19(-2.60%)
Jun 25, 2007
7.184
7.236
7.169
7.177
133,975
-0.04(-0.52%)
Jun 22, 2007
7.240
7.240
7.195
7.214
214,896
-0.03(-0.36%)
Jun 21, 2007
7.263
7.263
7.225
7.240
98,873
+0.00(+0.00%)
Jun 20, 2007
7.274
7.300
7.236
7.240
212,485
-0.01(-0.10%)
Jun 19, 2007
7.233
7.251
7.207
7.248
274,649
+0.04(+0.57%)
Jun 18, 2007
7.177
7.207
7.169
7.207
238,208
+0.01(+0.16%)
Jun 15, 2007
7.158
7.195
7.158
7.195
110,395
+0.03(+0.42%)
Jun 14, 2007
7.139
7.165
7.132
7.165
138,798
+0.03(+0.47%)
Jun 13, 2007
7.087
7.151
7.087
7.132
159,966
-0.03(-0.36%)
Jun 12, 2007
7.195
7.199
7.132
7.158
214,092
-0.02(-0.26%)
Jun 11, 2007
7.147
7.177
7.132
7.177
106,376
+0.04(+0.63%)
Jun 08, 2007
7.177
7.177
7.095
7.132
206,322
-0.03(-0.47%)
Jun 07, 2007
7.188
7.189
7.121
7.165
337,350
-0.01(-0.16%)
Jun 06, 2007
7.180
7.192
7.147
7.177
187,833
-0.01(-0.21%)
Jun 05, 2007
7.165
7.192
7.165
7.192
175,240
+0.04(+0.52%)
Jun 04, 2007
7.165
7.180
7.154
7.154
244,103
-0.02(-0.26%)
Jun 01, 2007
7.173
7.192
7.162
7.173
276,257
-0.01(-0.10%)
May 31, 2007
7.169
7.192
7.165
7.180
221,863
+0.01(+0.10%)
May 30, 2007
7.180
7.180
7.158
7.173
150,320
-0.01(-0.10%)
May 29, 2007
7.169
7.188
7.158
7.180
244,371
+0.01(+0.10%)
May 25, 2007
7.143
7.180
7.139
7.173
189,977
+0.01(+0.16%)
May 24, 2007
7.184
7.184
7.136
7.162
183,814
-0.00(-0.05%)
May 23, 2007
7.132
7.173
7.117
7.165
717,037
+0.03(+0.47%)
May 22, 2007
7.132
7.132
7.117
7.132
201,767
+0.00(+0.05%)
May 21, 2007
7.132
7.139
7.110
7.128
253,213
+0.00(+0.00%)
May 18, 2007
7.132
7.136
7.110
7.128
173,900
-0.00(-0.05%)
May 17, 2007
7.132
7.136
7.124
7.132
124,865
+0.00(+0.00%)
May 16, 2007
7.117
7.132
7.113
7.132
189,441
+0.01(+0.21%)
May 15, 2007
7.124
7.132
7.110
7.117
211,145
-0.00(-0.05%)
May 14, 2007
7.117
7.136
7.110
7.121
168,541
+0.00(+0.05%)
May 11, 2007
7.113
7.143
7.098
7.117
278,401
-0.03(-0.42%)
May 10, 2007
7.158
7.158
7.128
7.147
293,674
-0.00(-0.05%)
May 09, 2007
7.132
7.162
7.132
7.151
158,894
+0.01(+0.16%)
May 08, 2007
7.139
7.151
7.128
7.139
169,613
+0.00(+0.00%)
May 07, 2007
7.139
7.143
7.124
7.139
217,308
-0.00(-0.05%)
May 04, 2007
7.124
7.143
7.122
7.143
169,880
+0.01(+0.21%)
May 03, 2007
7.128
7.132
7.117
7.128
227,222
+0.00(+0.05%)
May 02, 2007
7.124
7.132
7.117
7.124
285,635
+0.00(+0.00%)
May 01, 2007
7.136
7.143
7.121
7.124
410,768
-0.01(-0.16%)
Apr 30, 2007
7.121
7.139
7.121
7.136
105,304
+0.01(+0.10%)
Apr 27, 2007
7.143
7.143
7.128
7.128
88,959
-0.01(-0.21%)
Apr 26, 2007
7.143
7.147
7.124
7.143
116,826
+0.01(+0.10%)
Apr 25, 2007
7.132
7.139
7.117
7.136
102,089
+0.00(+0.05%)
Apr 24, 2007
7.117
7.132
7.110
7.132
103,965
+0.02(+0.26%)
Apr 23, 2007
7.110
7.128
7.106
7.113
98,338
+0.01(+0.10%)
Apr 20, 2007
7.117
7.132
7.106
7.106
164,521
-0.01(-0.10%)
Apr 19, 2007
7.098
7.117
7.095
7.113
109,324
+0.01(+0.16%)
Apr 18, 2007
7.095
7.113
7.095
7.102
69,399
+0.01(+0.16%)
Apr 17, 2007
7.113
7.124
7.087
7.091
166,129
-0.03(-0.42%)
Apr 16, 2007
7.128
7.143
7.113
7.121
96,194
+0.01(+0.16%)
Apr 13, 2007
7.091
7.121
7.083
7.110
95,658
+0.02(+0.26%)
Apr 12, 2007
7.091
7.124
7.083
7.091
127,276
-0.03(-0.37%)
Apr 11, 2007
7.110
7.136
7.091
7.117
176,847
-0.01(-0.16%)
Apr 10, 2007
7.102
7.136
7.102
7.128
204,178
+0.02(+0.26%)
Apr 09, 2007
7.098
7.117
7.095
7.110
163,450
+0.02(+0.26%)
Apr 05, 2007
7.080
7.128
7.076
7.091
189,173
+0.00(+0.00%)
Apr 04, 2007
7.057
7.095
7.054
7.091
135,315
+0.03(+0.48%)
Apr 03, 2007
7.027
7.072
7.020
7.057
200,963
+0.05(+0.67%)
Apr 02, 2007
6.998
7.050
6.990
7.010
161,306
+0.02(+0.34%)
Mar 30, 2007
6.979
7.001
6.971
6.986
118,970
+0.01(+0.11%)
Mar 29, 2007
6.960
6.990
6.942
6.979
142,817
+0.03(+0.48%)
Mar 28, 2007
6.960
6.960
6.927
6.945
133,975
-0.00(-0.05%)
Mar 27, 2007
6.942
6.964
6.927
6.949
168,809
+0.01(+0.11%)
Mar 26, 2007
6.930
6.971
6.923
6.942
178,455
+0.01(+0.11%)
Mar 23, 2007
6.923
7.012
6.915
6.934
260,716
+0.01(+0.11%)
Mar 22, 2007
6.919
6.953
6.919
6.927
509,910
+0.01(+0.11%)
Mar 21, 2007
6.945
6.968
6.908
6.919
262,324
-0.04(-0.59%)
Mar 20, 2007
6.956
6.983
6.949
6.960
157,019
-0.00(-0.05%)
Mar 19, 2007
6.953
6.971
6.927
6.964
155,143
-0.01(-0.16%)
Mar 16, 2007
6.942
6.986
6.942
6.975
112,003
+0.02(+0.32%)
Mar 15, 2007
6.923
6.971
6.904
6.953
112,539
+0.02(+0.27%)
Mar 14, 2007
6.945
6.990
6.930
6.934
307,071
-0.03(-0.43%)
Mar 13, 2007
7.024
7.012
6.964
6.964
104,768
-0.06(-0.85%)
Mar 12, 2007
7.009
7.035
6.998
7.024
169,613
+0.01(+0.11%)
Mar 09, 2007
7.031
7.046
7.005
7.016
193,460
+0.00(+0.00%)
Mar 08, 2007
7.005
7.068
6.990
7.016
180,599
+0.03(+0.37%)
Mar 07, 2007
6.986
7.024
6.945
6.990
260,180
-0.01(-0.16%)
Mar 06, 2007
7.031
7.057
6.998
7.001
155,679
-0.02(-0.27%)
Mar 05, 2007
6.998
7.057
6.990
7.020
419,879
-0.00(-0.05%)
Mar 02, 2007
6.979
7.039
6.960
7.024
238,208
+0.02(+0.27%)
Mar 01, 2007
7.046
7.046
6.960
7.005
199,757
-0.02(-0.27%)
Feb 28, 2007
7.001
7.054
6.975
7.024
273,310
+0.07(+0.97%)
Feb 27, 2007
7.054
7.054
6.949
6.956
281,080
-0.11(-1.53%)
Feb 26, 2007
7.076
7.102
7.061
7.065
146,301
-0.01(-0.11%)
Feb 23, 2007
7.009
7.072
7.005
7.072
201,231
+0.04(+0.53%)
Feb 22, 2007
7.054
7.072
7.027
7.035
357,446
-0.04(-0.63%)
Feb 21, 2007
7.091
7.113
7.054
7.080
287,243
-0.02(-0.25%)
Feb 20, 2007
7.087
7.110
7.080
7.098
189,709
-0.01(-0.12%)
Feb 16, 2007
7.076
7.113
7.072
7.106
220,791
+0.00(+0.05%)
Feb 15, 2007
7.110
7.128
7.061
7.102
290,994
-0.01(-0.21%)
Feb 14, 2007
7.173
7.177
7.110
7.117
348,068
-0.06(-0.78%)
Feb 13, 2007
7.158
7.173
7.132
7.173
254,098
-0.01(-0.10%)
Feb 12, 2007
7.169
7.188
7.162
7.180
589,500
+0.01(+0.16%)
Feb 09, 2007
7.162
7.177
7.151
7.169
264,199
+0.02(+0.26%)
Feb 08, 2007
7.143
7.169
7.139
7.151
260,448
-0.01(-0.10%)
Feb 07, 2007
7.169
7.169
7.128
7.158
302,248
-0.01(-0.16%)
Feb 06, 2007
7.128
7.180
7.124
7.169
418,271
+0.01(+0.21%)
Feb 05, 2007
7.158
7.165
7.121
7.154
240,352
-0.00(-0.05%)
Feb 02, 2007
7.173
7.173
7.136
7.158
445,066
+0.01(+0.21%)
Feb 01, 2007
7.147
7.169
7.128
7.143
433,276
+0.02(+0.26%)
Jan 31, 2007
7.091
7.124
7.068
7.124
393,084
+0.04(+0.53%)
Jan 30, 2007
7.068
7.091
7.027
7.087
613,875
+0.04(+0.58%)
Jan 29, 2007
7.012
7.061
6.986
7.046
554,390
+0.03(+0.48%)
Jan 26, 2007
7.009
7.012
6.964
7.012
521,700
+0.02(+0.27%)
Jan 25, 2007
7.031
7.035
6.983
6.994
574,219
-0.02(-0.32%)
Jan 24, 2007
7.050
7.061
7.012
7.016
757,765
-0.03(-0.42%)
Jan 23, 2007
6.975
7.054
6.975
7.046
931,665
+0.07(+1.07%)
Jan 22, 2007
6.901
6.979
6.886
6.971
1,308,673
+0.14(+2.02%)
Jan 19, 2007
6.837
6.856
6.830
6.833
203,910
-0.00(-0.05%)
Jan 18, 2007
6.830
6.837
6.815
6.837
233,921
+0.02(+0.27%)
Jan 17, 2007
6.818
6.822
6.796
6.818
342,709
+0.01(+0.22%)
Jan 16, 2007
6.815
6.818
6.792
6.803
276,525
+0.00(+0.00%)
Jan 12, 2007
6.781
6.803
6.764
6.803
322,613
+0.03(+0.50%)
Jan 11, 2007
6.766
6.777
6.755
6.770
292,334
+0.03(+0.50%)
Jan 10, 2007
6.729
6.755
6.729
6.736
208,465
+0.00(+0.00%)
Jan 09, 2007
6.736
6.736
6.729
6.736
283,492
+0.00(+0.00%)
Jan 08, 2007
6.747
6.755
6.733
6.736
264,735
+0.00(+0.00%)
Jan 05, 2007
6.751
6.759
6.733
6.736
180,063
-0.01(-0.22%)
Jan 04, 2007
6.762
6.762
6.736
6.751
215,968
-0.00(-0.06%)
Jan 03, 2007
6.733
6.759
6.729
6.755
243,567
+0.01(+0.17%)
Dec 29, 2006
6.747
6.751
6.725
6.744
285,635
+0.01(+0.22%)
Dec 28, 2006
6.762
6.762
6.729
6.729
145,497
-0.02(-0.28%)
Dec 27, 2006
6.740
6.755
6.695
6.747
163,450
-0.04(-0.55%)
Dec 26, 2006
6.774
6.785
6.762
6.785
222,131
+0.01(+0.22%)
Dec 22, 2006
6.770
6.774
6.751
6.770
201,767
+0.03(+0.39%)
Dec 21, 2006
6.751
6.755
6.736
6.744
143,085
+0.01(+0.11%)
Dec 20, 2006
6.736
6.744
6.725
6.736
228,026
+0.00(+0.06%)
Dec 19, 2006
6.740
6.744
6.710
6.733
219,987
-0.00(-0.06%)
Dec 18, 2006
6.736
6.744
6.723
6.736
278,401
+0.00(+0.06%)
Dec 15, 2006
6.755
6.755
6.714
6.733
259,912
-0.02(-0.28%)
Dec 14, 2006
6.755
6.755
6.736
6.751
242,763
-0.00(-0.06%)
Dec 13, 2006
6.744
6.755
6.725
6.755
231,509
+0.01(+0.22%)
Dec 12, 2006
6.714
6.740
6.699
6.740
222,131
+0.03(+0.44%)
Dec 11, 2006
6.710
6.714
6.699
6.710
151,124
+0.00(+0.00%)
Dec 08, 2006
6.710
6.714
6.680
6.710
224,543
-0.03(-0.39%)
Dec 07, 2006
6.740
6.744
6.710
6.736
228,294
+0.00(+0.00%)
Dec 06, 2006
6.762
6.762
6.714
6.736
311,091
-0.01(-0.17%)
Dec 05, 2006
6.714
6.747
6.699
6.747
379,418
+0.04(+0.56%)
Dec 04, 2006
6.699
6.714
6.699
6.710
204,714
+0.01(+0.22%)
Dec 01, 2006
6.699
6.699
6.684
6.695
182,742
+0.01(+0.11%)
Nov 30, 2006
6.684
6.695
6.673
6.688
164,254
+0.01(+0.11%)
Nov 29, 2006
6.692
6.695
6.669
6.680
175,507
-0.00(-0.06%)
Nov 28, 2006
6.692
6.692
6.662
6.684
185,422
-0.00(-0.06%)
Nov 27, 2006
6.684
6.692
6.669
6.688
147,908
+0.00(+0.06%)
Nov 24, 2006
6.654
6.688
6.654
6.684
113,075
+0.02(+0.34%)
Nov 22, 2006
6.654
6.662
6.643
6.662
183,278
+0.01(+0.17%)
Nov 21, 2006
6.658
6.669
6.644
6.650
148,980
-0.00(-0.06%)
Nov 20, 2006
6.650
6.665
6.639
6.654
296,085
-0.01(-0.11%)
Nov 17, 2006
6.632
6.662
6.628
6.662
99,677
+0.03(+0.45%)
Nov 16, 2006
6.647
6.647
6.617
6.632
195,872
-0.01(-0.17%)
Nov 15, 2006
6.662
6.662
6.636
6.643
204,178
-0.01(-0.22%)
Nov 14, 2006
6.654
6.658
6.628
6.658
303,320
+0.01(+0.11%)
Nov 13, 2006
6.669
6.669
6.639
6.650
161,038
-0.01(-0.17%)
Nov 10, 2006
6.662
6.665
6.636
6.662
198,283
-0.02(-0.34%)
Nov 09, 2006
6.677
6.695
6.673
6.684
169,077
+0.00(+0.06%)
Nov 08, 2006
6.665
6.680
6.658
6.680
125,669
+0.02(+0.28%)
Nov 07, 2006
6.650
6.665
6.647
6.662
136,923
+0.01(+0.17%)
Nov 06, 2006
6.639
6.658
6.628
6.650
84,404
+0.02(+0.28%)
Nov 03, 2006
6.628
6.647
6.605
6.632
216,504
+0.00(+0.06%)
Nov 02, 2006
6.650
6.665
6.617
6.628
192,924
-0.02(-0.34%)
Nov 01, 2006
6.658
6.673
6.650
6.650
158,894
-0.01(-0.11%)
Oct 31, 2006
6.673
6.673
6.647
6.658
164,521
-0.00(-0.06%)
Oct 30, 2006
6.643
6.669
6.636
6.662
163,450
+0.02(+0.28%)
Oct 27, 2006
6.639
6.662
6.621
6.643
176,579
-0.01(-0.11%)
Oct 26, 2006
6.654
6.658
6.636
6.650
170,416
+0.00(+0.06%)
Oct 25, 2006
6.621
6.647
6.617
6.647
176,043
+0.01(+0.23%)
Oct 24, 2006
6.609
6.632
6.598
6.632
204,446
+0.02(+0.34%)
Oct 23, 2006
6.583
6.613
6.583
6.609
176,043
+0.01(+0.23%)
Oct 20, 2006
6.587
6.598
6.569
6.594
148,712
+0.01(+0.23%)
Oct 19, 2006
6.583
6.587
6.568
6.580
109,056
+0.01(+0.11%)
Oct 18, 2006
6.591
6.594
6.572
6.572
196,676
-0.01(-0.23%)
Oct 17, 2006
6.576
6.591
6.568
6.587
232,849
-0.00(-0.06%)
Oct 16, 2006
6.580
6.594
6.563
6.591
146,569
+0.02(+0.28%)
Oct 13, 2006
6.583
6.583
6.550
6.572
140,138
+0.01(+0.11%)
Oct 12, 2006
6.546
6.568
6.539
6.565
137,994
-0.03(-0.51%)
Oct 11, 2006
6.594
6.602
6.568
6.598
245,175
-0.00(-0.06%)
Oct 10, 2006
6.602
6.617
6.583
6.602
185,690
+0.00(+0.00%)
Oct 09, 2006
6.621
6.628
6.591
6.602
174,168
-0.01(-0.17%)
Oct 06, 2006
6.609
6.624
6.606
6.613
119,774
-0.00(-0.06%)
Oct 05, 2006
6.609
6.621
6.594
6.617
190,245
+0.01(+0.17%)
Oct 04, 2006
6.613
6.613
6.587
6.606
229,634
+0.01(+0.17%)
Oct 03, 2006
6.598
6.621
6.591
6.594
98,605
-0.01(-0.17%)
Oct 02, 2006
6.576
6.606
6.572
6.606
187,297
+0.03(+0.45%)
Sep 29, 2006
6.572
6.576
6.557
6.576
196,140
+0.01(+0.11%)
Sep 28, 2006
6.553
6.572
6.550
6.568
105,304
+0.01(+0.23%)
Sep 27, 2006
6.568
6.576
6.546
6.553
211,413
-0.00(-0.06%)
Sep 26, 2006
6.553
6.557
6.539
6.557
243,835
+0.00(+0.00%)
Sep 25, 2006
6.546
6.565
6.531
6.557
136,119
+0.01(+0.23%)
Sep 22, 2006
6.546
6.557
6.531
6.542
137,458
-0.02(-0.28%)
Sep 21, 2006
6.568
6.580
6.550
6.561
176,847
-0.01(-0.11%)
Sep 20, 2006
6.576
6.580
6.542
6.568
168,541
+0.00(+0.00%)
Sep 19, 2006
6.565
6.576
6.557
6.568
118,166
+0.00(+0.00%)
Sep 18, 2006
6.554
6.568
6.539
6.568
137,190
+0.01(+0.23%)
Sep 15, 2006
6.539
6.557
6.531
6.553
121,113
+0.00(+0.00%)
Sep 14, 2006
6.561
6.591
6.542
6.553
127,544
-0.02(-0.34%)
Sep 13, 2006
6.598
6.602
6.550
6.576
171,488
-0.05(-0.73%)
Sep 12, 2006
6.606
6.624
6.587
6.624
176,579
+0.02(+0.34%)
Sep 11, 2006
6.606
6.617
6.594
6.602
84,672
-0.00(-0.06%)
Sep 08, 2006
6.606
6.609
6.580
6.606
65,915
+0.00(+0.00%)
Sep 07, 2006
6.583
6.606
6.580
6.606
134,243
+0.03(+0.45%)
Sep 06, 2006
6.576
6.587
6.561
6.576
313,770
+0.02(+0.28%)
Sep 05, 2006
6.550
6.557
6.527
6.557
155,411
+0.01(+0.23%)
Sep 01, 2006
6.535
6.546
6.527
6.542
117,898
+0.01(+0.23%)
Aug 31, 2006
6.542
6.542
6.512
6.527
170,952
-0.01(-0.17%)
Aug 30, 2006
6.501
6.539
6.501
6.539
259,108
+0.03(+0.40%)
Aug 29, 2006
6.516
6.520
6.486
6.512
218,112
+0.00(+0.00%)
Aug 28, 2006
6.505
6.516
6.483
6.512
131,296
+0.01(+0.17%)
Aug 25, 2006
6.483
6.501
6.479
6.501
148,980
+0.01(+0.12%)
Aug 24, 2006
6.490
6.497
6.479
6.494
88,691
+0.00(+0.06%)
Aug 23, 2006
6.479
6.501
6.479
6.490
107,448
-0.01(-0.11%)
Aug 22, 2006
6.483
6.501
6.471
6.497
129,688
+0.01(+0.12%)
Aug 21, 2006
6.486
6.494
6.471
6.490
127,276
+0.00(+0.06%)
Aug 18, 2006
6.490
6.490
6.471
6.486
110,127
+0.01(+0.12%)
Aug 17, 2006
6.475
6.486
6.464
6.479
274,917
-0.00(-0.06%)
Aug 16, 2006
6.486
6.494
6.460
6.483
155,679
+0.00(+0.00%)
Aug 15, 2006
6.479
6.483
6.453
6.483
143,085
+0.02(+0.29%)
Aug 14, 2006
6.456
6.479
6.453
6.464
142,014
-0.00(-0.06%)
Aug 11, 2006
6.464
6.483
6.453
6.468
141,210
-0.03(-0.46%)
Aug 10, 2006
6.483
6.497
6.460
6.497
110,395
-0.03(-0.40%)
Aug 09, 2006
6.531
6.539
6.509
6.524
149,784
-0.01(-0.11%)
Aug 08, 2006
6.516
6.542
6.509
6.531
104,768
+0.00(+0.00%)
Aug 07, 2006
6.624
6.624
6.512
6.531
150,320
+0.02(+0.34%)
Aug 04, 2006
6.531
6.542
6.509
6.509
119,238
-0.01(-0.23%)
Aug 03, 2006
6.531
6.535
6.509
6.524
131,296
+0.00(+0.00%)
Aug 02, 2006
6.539
6.542
6.501
6.524
215,968
-0.01(-0.11%)
Aug 01, 2006
6.527
6.531
6.505
6.531
112,271
+0.00(+0.06%)
Jul 31, 2006
6.531
6.531
6.494
6.527
161,574
+0.01(+0.11%)
Jul 28, 2006
6.524
6.531
6.501
6.520
148,980
-0.00(-0.06%)
Jul 27, 2006
6.512
6.524
6.501
6.524
62,700
+0.02(+0.29%)
Jul 26, 2006
6.501
6.509
6.479
6.505
114,147
+0.01(+0.17%)
Jul 25, 2006
6.497
6.501
6.475
6.494
92,443
+0.00(+0.06%)
Jul 24, 2006
6.494
6.501
6.464
6.490
207,126
+0.00(+0.06%)
Jul 21, 2006
6.509
6.509
6.468
6.486
126,740
-0.01(-0.23%)
Jul 20, 2006
6.509
6.516
6.483
6.501
105,572
-0.01(-0.11%)
Jul 19, 2006
6.497
6.509
6.460
6.509
170,416
+0.02(+0.29%)
Jul 18, 2006
6.464
6.505
6.464
6.490
114,415
+0.03(+0.46%)
Jul 17, 2006
6.475
6.501
6.456
6.460
221,863
-0.01(-0.23%)
Jul 14, 2006
6.494
6.516
6.468
6.475
118,702
-0.03(-0.52%)
Jul 13, 2006
6.468
6.512
6.468
6.509
116,290
-0.01(-0.23%)
Jul 12, 2006
6.516
6.553
6.509
6.524
109,591
-0.01(-0.11%)
Jul 11, 2006
6.520
6.535
6.509
6.531
102,357
+0.01(+0.11%)
Jul 10, 2006
6.524
6.535
6.501
6.524
134,511
+0.00(+0.00%)
Jul 07, 2006
6.546
6.568
6.520
6.524
147,105
-0.02(-0.34%)
Jul 06, 2006
6.535
6.576
6.535
6.546
106,108
+0.01(+0.11%)
Jul 05, 2006
6.576
6.587
6.535
6.539
127,276
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.