Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.06
+0.08 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.343
7.348
7.245
7.245
172,611
-0.07(-1.02%)
Jun 27, 2013
7.296
7.399
7.292
7.320
441,168
+0.02(+0.26%)
Jun 26, 2013
7.217
7.325
7.198
7.301
174,950
+0.13(+1.76%)
Jun 25, 2013
7.161
7.222
7.077
7.175
260,288
+0.02(+0.33%)
Jun 24, 2013
7.208
7.236
7.147
7.151
285,005
-0.17(-2.30%)
Jun 21, 2013
7.203
7.325
7.165
7.320
305,824
+0.13(+1.76%)
Jun 20, 2013
7.198
7.217
7.006
7.194
404,896
-0.06(-0.77%)
Jun 19, 2013
7.268
7.268
7.212
7.250
117,447
-0.01(-0.13%)
Jun 18, 2013
7.278
7.278
7.198
7.259
136,956
-0.00(-0.06%)
Jun 17, 2013
7.254
7.311
7.212
7.264
261,014
+0.03(+0.45%)
Jun 14, 2013
7.343
7.343
7.208
7.231
204,968
-0.10(-1.34%)
Jun 13, 2013
7.357
7.357
7.259
7.329
121,840
+0.00(+0.00%)
Jun 12, 2013
7.428
7.432
7.297
7.329
279,400
-0.08(-1.03%)
Jun 11, 2013
7.489
7.489
7.326
7.406
252,621
-0.09(-1.24%)
Jun 10, 2013
7.480
7.499
7.368
7.499
221,263
+0.04(+0.56%)
Jun 07, 2013
7.438
7.494
7.373
7.457
143,222
+0.03(+0.44%)
Jun 06, 2013
7.368
7.424
7.368
7.424
180,802
+0.01(+0.13%)
Jun 05, 2013
7.447
7.447
7.359
7.415
265,117
-0.07(-1.00%)
Jun 04, 2013
7.243
7.508
7.219
7.489
470,507
+0.21(+2.94%)
Jun 03, 2013
7.392
7.406
7.205
7.275
367,178
-0.12(-1.58%)
May 31, 2013
7.522
7.541
7.312
7.392
590,950
-0.16(-2.16%)
May 30, 2013
7.606
7.634
7.531
7.555
310,305
-0.05(-0.61%)
May 29, 2013
7.615
7.629
7.517
7.601
499,147
-0.06(-0.79%)
May 28, 2013
7.718
7.755
7.601
7.662
358,414
-0.09(-1.14%)
May 24, 2013
7.741
7.750
7.694
7.750
283,798
+0.02(+0.24%)
May 23, 2013
7.732
7.755
7.685
7.732
350,045
+0.01(+0.12%)
May 22, 2013
7.704
7.746
7.666
7.722
359,127
+0.06(+0.73%)
May 21, 2013
7.578
7.685
7.573
7.666
380,952
+0.09(+1.17%)
May 20, 2013
7.541
7.578
7.503
7.578
298,529
+0.03(+0.43%)
May 17, 2013
7.536
7.545
7.485
7.545
346,754
+0.04(+0.56%)
May 16, 2013
7.522
7.536
7.478
7.503
210,298
-0.01(-0.12%)
May 15, 2013
7.517
7.522
7.433
7.513
328,738
+0.04(+0.50%)
May 13, 2013
7.466
7.489
7.452
7.475
161,816
+0.04(+0.48%)
May 10, 2013
7.416
7.481
7.393
7.440
471,755
+0.04(+0.50%)
May 09, 2013
7.407
7.416
7.370
7.402
207,972
-0.00(-0.06%)
May 08, 2013
7.361
7.407
7.305
7.407
291,151
+0.06(+0.82%)
May 07, 2013
7.277
7.356
7.277
7.347
348,313
+0.04(+0.57%)
May 06, 2013
7.305
7.305
7.254
7.305
271,907
-0.03(-0.38%)
May 03, 2013
7.249
7.333
7.277
7.333
351,972
+0.05(+0.70%)
May 02, 2013
7.319
7.338
7.240
7.282
455,119
-0.06(-0.82%)
May 01, 2013
7.342
7.347
7.296
7.342
306,507
-0.03(-0.44%)
Apr 30, 2013
7.402
7.421
7.328
7.375
353,497
-0.05(-0.69%)
Apr 29, 2013
7.532
7.532
7.416
7.426
255,202
-0.13(-1.72%)
Apr 26, 2013
7.523
7.560
7.529
7.555
323,844
-0.00(-0.06%)
Apr 25, 2013
7.588
7.588
7.509
7.560
370,441
-0.06(-0.85%)
Apr 24, 2013
7.625
7.634
7.588
7.625
176,049
+0.02(+0.30%)
Apr 23, 2013
7.546
7.602
7.495
7.602
289,817
+0.11(+1.42%)
Apr 22, 2013
7.458
7.500
7.416
7.495
260,643
+0.05(+0.68%)
Apr 19, 2013
7.426
7.453
7.365
7.444
182,075
+0.04(+0.50%)
Apr 18, 2013
7.324
7.407
7.324
7.407
218,082
+0.06(+0.82%)
Apr 17, 2013
7.268
7.347
7.268
7.347
158,844
+0.06(+0.83%)
Apr 16, 2013
7.268
7.333
7.231
7.287
354,026
+0.01(+0.19%)
Apr 15, 2013
7.356
7.365
7.254
7.273
192,284
-0.06(-0.76%)
Apr 12, 2013
7.333
7.347
7.245
7.328
422,027
-0.01(-0.13%)
Apr 11, 2013
7.477
7.480
7.333
7.338
364,401
-0.12(-1.63%)
Apr 10, 2013
7.436
7.459
7.404
7.459
247,104
+0.05(+0.68%)
Apr 09, 2013
7.446
7.469
7.381
7.409
204,615
+0.00(+0.06%)
Apr 08, 2013
7.413
7.450
7.353
7.404
229,938
+0.01(+0.12%)
Apr 05, 2013
7.390
7.446
7.330
7.395
265,673
-0.07(-0.99%)
Apr 04, 2013
7.427
7.478
7.381
7.469
255,764
+0.01(+0.12%)
Apr 03, 2013
7.501
7.506
7.386
7.459
290,807
-0.04(-0.49%)
Apr 02, 2013
7.496
7.533
7.473
7.496
247,030
+0.02(+0.25%)
Apr 01, 2013
7.496
7.538
7.459
7.478
234,122
+0.02(+0.25%)
Mar 28, 2013
7.644
7.644
7.459
7.459
693,045
-0.22(-2.82%)
Mar 27, 2013
7.681
7.690
7.621
7.676
278,556
-0.03(-0.42%)
Mar 26, 2013
7.699
7.709
7.593
7.709
379,660
+0.06(+0.72%)
Mar 25, 2013
7.713
7.718
7.612
7.653
325,536
-0.04(-0.54%)
Mar 22, 2013
7.681
7.699
7.651
7.695
210,849
+0.03(+0.36%)
Mar 21, 2013
7.699
7.727
7.644
7.667
276,405
-0.01(-0.12%)
Mar 20, 2013
7.639
7.686
7.612
7.676
284,998
+0.01(+0.12%)
Mar 19, 2013
7.635
7.667
7.593
7.667
252,543
+0.03(+0.36%)
Mar 18, 2013
7.552
7.639
7.533
7.639
360,272
+0.08(+1.10%)
Mar 15, 2013
7.644
7.644
7.487
7.556
330,256
-0.09(-1.15%)
Mar 14, 2013
7.639
7.649
7.501
7.644
512,129
+0.02(+0.24%)
Mar 13, 2013
7.612
7.626
7.542
7.626
255,077
+0.01(+0.10%)
Mar 12, 2013
7.631
7.661
7.567
7.618
234,347
-0.04(-0.54%)
Mar 11, 2013
7.576
7.719
7.530
7.659
335,232
+0.09(+1.15%)
Mar 08, 2013
7.535
7.572
7.503
7.572
230,427
+0.01(+0.18%)
Mar 07, 2013
7.489
7.558
7.462
7.558
213,962
+0.04(+0.55%)
Mar 06, 2013
7.521
7.535
7.471
7.517
294,537
-0.03(-0.37%)
Mar 05, 2013
7.540
7.544
7.521
7.544
283,803
+0.00(+0.00%)
Mar 04, 2013
7.535
7.567
7.512
7.544
411,404
-0.01(-0.18%)
Mar 01, 2013
7.576
7.576
7.250
7.558
301,694
-0.01(-0.12%)
Feb 28, 2013
7.549
7.576
7.494
7.567
546,858
+0.01(+0.18%)
Feb 27, 2013
7.475
7.553
7.439
7.553
475,846
+0.04(+0.55%)
Feb 26, 2013
7.521
7.521
7.425
7.512
447,329
+0.01(+0.12%)
Feb 22, 2013
7.567
7.567
7.494
7.503
215,402
-0.02(-0.24%)
Feb 21, 2013
7.507
7.581
7.485
7.521
444,254
-0.01(-0.12%)
Feb 20, 2013
7.503
7.530
7.475
7.530
307,319
+0.01(+0.12%)
Feb 19, 2013
7.485
7.521
7.471
7.521
218,207
+0.04(+0.49%)
Feb 15, 2013
7.462
7.485
7.429
7.485
274,242
+0.03(+0.43%)
Feb 14, 2013
7.485
7.485
7.406
7.452
322,028
+0.04(+0.56%)
Feb 13, 2013
7.393
7.452
7.384
7.411
382,905
+0.01(+0.17%)
Feb 12, 2013
7.403
7.422
7.353
7.399
375,912
-0.04(-0.55%)
Feb 11, 2013
7.426
7.440
7.380
7.440
300,223
+0.01(+0.18%)
Feb 08, 2013
7.371
7.440
7.362
7.426
326,736
+0.04(+0.49%)
Feb 07, 2013
7.348
7.394
7.312
7.390
743,266
+0.03(+0.37%)
Feb 06, 2013
7.330
7.367
7.262
7.362
361,198
+0.10(+1.32%)
Feb 04, 2013
7.312
7.339
7.243
7.266
385,503
-0.04(-0.56%)
Feb 01, 2013
7.220
7.307
7.134
7.307
330,029
+0.10(+1.33%)
Jan 31, 2013
7.243
7.243
7.106
7.211
454,279
-0.02(-0.25%)
Jan 30, 2013
7.198
7.234
7.184
7.230
474,645
+0.03(+0.38%)
Jan 29, 2013
7.184
7.202
7.156
7.202
226,132
+0.03(+0.38%)
Jan 28, 2013
7.175
7.175
7.147
7.175
363,717
+0.00(+0.00%)
Jan 25, 2013
7.161
7.175
7.134
7.175
276,990
-0.00(-0.06%)
Jan 24, 2013
7.175
7.179
7.147
7.179
306,424
+0.01(+0.19%)
Jan 23, 2013
7.161
7.175
7.143
7.166
319,987
+0.01(+0.19%)
Jan 22, 2013
7.115
7.152
7.092
7.152
376,697
+0.07(+1.03%)
Jan 18, 2013
7.097
7.129
7.074
7.079
207,171
-0.03(-0.39%)
Jan 17, 2013
7.138
7.138
7.074
7.106
248,546
+0.00(+0.06%)
Jan 16, 2013
7.083
7.129
7.070
7.102
266,181
+0.03(+0.39%)
Jan 15, 2013
7.051
7.088
7.047
7.074
257,979
+0.01(+0.19%)
Jan 14, 2013
7.051
7.079
7.015
7.060
291,693
-0.00(-0.06%)
Jan 11, 2013
7.010
7.079
7.006
7.065
276,271
+0.02(+0.32%)
Jan 10, 2013
7.047
7.047
7.006
7.042
227,188
+0.00(+0.00%)
Jan 09, 2013
7.029
7.042
7.019
7.042
309,387
+0.01(+0.13%)
Jan 08, 2013
7.029
7.038
7.024
7.033
205,586
+0.00(+0.07%)
Jan 07, 2013
7.029
7.033
6.983
7.029
335,125
-0.00(-0.06%)
Jan 04, 2013
7.001
7.033
7.001
7.033
283,897
+0.00(+0.00%)
Jan 03, 2013
6.992
7.038
6.983
7.033
228,090
+0.05(+0.65%)
Jan 02, 2013
6.965
6.987
6.923
6.987
276,638
+0.06(+0.92%)
Dec 31, 2012
6.910
6.969
6.859
6.923
264,890
+0.03(+0.46%)
Dec 28, 2012
6.960
6.969
6.850
6.891
205,339
-0.05(-0.79%)
Dec 27, 2012
6.901
6.974
6.901
6.946
280,647
-0.00(-0.02%)
Dec 26, 2012
6.925
6.966
6.920
6.948
216,001
+0.02(+0.26%)
Dec 24, 2012
6.911
6.957
6.902
6.929
184,925
+0.01(+0.13%)
Dec 21, 2012
6.879
6.920
6.852
6.920
287,032
+0.02(+0.33%)
Dec 20, 2012
6.866
6.898
6.866
6.898
298,192
+0.02(+0.33%)
Dec 19, 2012
6.816
6.888
6.816
6.875
295,671
+0.05(+0.80%)
Dec 18, 2012
6.857
6.879
6.820
6.820
244,245
-0.05(-0.73%)
Dec 17, 2012
6.829
6.870
6.829
6.870
304,647
+0.03(+0.40%)
Dec 14, 2012
6.848
6.884
6.825
6.843
229,177
-0.00(-0.07%)
Dec 13, 2012
6.870
6.907
6.848
6.848
267,564
-0.05(-0.73%)
Dec 12, 2012
6.902
6.911
6.879
6.898
214,110
+0.02(+0.31%)
Dec 11, 2012
6.885
6.903
6.867
6.876
243,293
-0.01(-0.13%)
Dec 10, 2012
6.804
6.885
6.790
6.885
387,954
+0.05(+0.79%)
Dec 07, 2012
6.804
6.854
6.790
6.831
271,402
+0.00(+0.00%)
Dec 06, 2012
6.781
6.840
6.781
6.831
221,013
+0.02(+0.33%)
Dec 05, 2012
6.790
6.826
6.790
6.808
231,739
-0.00(-0.07%)
Dec 04, 2012
6.781
6.831
6.750
6.813
235,035
+0.05(+0.74%)
Nov 30, 2012
6.790
6.813
6.763
6.763
312,456
-0.05(-0.73%)
Nov 29, 2012
6.831
6.854
6.800
6.813
254,947
-0.03(-0.46%)
Nov 28, 2012
6.817
6.849
6.813
6.845
260,453
+0.00(+0.07%)
Nov 27, 2012
6.777
6.840
6.763
6.840
254,865
+0.05(+0.80%)
Nov 26, 2012
6.840
6.840
6.754
6.786
230,125
-0.05(-0.73%)
Nov 23, 2012
6.854
6.854
6.808
6.836
152,558
+0.02(+0.27%)
Nov 21, 2012
6.840
6.849
6.795
6.817
315,175
+0.01(+0.13%)
Nov 20, 2012
6.795
6.813
6.700
6.808
343,520
+0.03(+0.40%)
Nov 19, 2012
6.781
6.790
6.745
6.781
239,995
+0.06(+0.87%)
Nov 16, 2012
6.560
6.736
6.541
6.722
368,024
+0.22(+3.41%)
Nov 15, 2012
6.578
6.655
6.293
6.501
664,544
-0.08(-1.17%)
Nov 14, 2012
6.759
6.759
6.510
6.578
532,081
-0.18(-2.61%)
Nov 13, 2012
6.772
6.790
6.727
6.754
367,586
-0.00(-0.02%)
Nov 12, 2012
6.728
6.773
6.728
6.755
256,577
+0.04(+0.54%)
Nov 09, 2012
6.755
6.769
6.715
6.719
307,763
-0.04(-0.60%)
Nov 08, 2012
6.782
6.796
6.760
6.760
274,010
-0.05(-0.66%)
Nov 07, 2012
6.769
6.827
6.764
6.805
206,222
+0.01(+0.20%)
Nov 06, 2012
6.755
6.823
6.746
6.791
264,514
+0.02(+0.27%)
Nov 05, 2012
6.805
6.823
6.764
6.773
256,146
-0.05(-0.73%)
Nov 02, 2012
6.818
6.886
6.796
6.823
199,481
-0.01(-0.13%)
Nov 01, 2012
6.800
6.872
6.787
6.832
195,985
+0.01(+0.20%)
Oct 31, 2012
6.872
6.904
6.778
6.818
381,120
-0.05(-0.79%)
Oct 26, 2012
6.877
6.872
6.872
6.872
280,849
-0.03(-0.46%)
Oct 25, 2012
6.854
6.904
6.832
6.904
252,358
+0.07(+1.05%)
Oct 24, 2012
6.832
6.859
6.809
6.832
312,829
+0.04(+0.60%)
Oct 23, 2012
6.755
6.841
6.755
6.791
275,217
+0.01(+0.13%)
Oct 19, 2012
6.805
6.814
6.771
6.782
279,860
+0.00(+0.00%)
Oct 18, 2012
6.818
6.832
6.773
6.782
208,250
-0.01(-0.20%)
Oct 17, 2012
6.805
6.922
6.733
6.796
427,164
+0.02(+0.27%)
Oct 16, 2012
6.778
6.809
6.751
6.778
331,500
+0.04(+0.53%)
Oct 15, 2012
6.782
6.782
6.715
6.742
319,424
+0.02(+0.33%)
Oct 12, 2012
6.737
6.746
6.715
6.719
240,608
-0.04(-0.53%)
Oct 11, 2012
6.818
6.818
6.751
6.755
287,348
-0.04(-0.62%)
Oct 10, 2012
6.838
6.838
6.770
6.797
336,428
-0.04(-0.65%)
Oct 09, 2012
6.824
6.864
6.820
6.842
323,190
+0.00(+0.00%)
Oct 08, 2012
6.820
6.864
6.811
6.842
182,169
+0.04(+0.53%)
Oct 05, 2012
6.784
6.830
6.775
6.806
116,488
+0.04(+0.60%)
Oct 04, 2012
6.788
6.788
6.721
6.766
176,106
-0.01(-0.20%)
Oct 03, 2012
6.793
6.793
6.748
6.779
136,739
+0.02(+0.26%)
Oct 02, 2012
6.757
6.784
6.744
6.761
90,030
-0.01(-0.20%)
Oct 01, 2012
6.761
6.788
6.739
6.775
77,544
+0.03(+0.40%)
Sep 28, 2012
6.708
6.753
6.708
6.748
80,747
+0.05(+0.74%)
Sep 27, 2012
6.761
6.761
6.699
6.699
135,082
-0.04(-0.53%)
Sep 26, 2012
6.788
6.824
6.735
6.735
128,384
-0.04(-0.53%)
Sep 25, 2012
6.896
6.896
6.770
6.770
186,908
-0.12(-1.69%)
Sep 24, 2012
6.878
6.891
6.847
6.887
133,340
-0.01(-0.13%)
Sep 21, 2012
6.802
6.905
6.793
6.896
179,208
+0.11(+1.58%)
Sep 20, 2012
6.793
6.802
6.712
6.788
195,071
+0.01(+0.18%)
Sep 19, 2012
6.727
6.776
6.700
6.776
103,300
+0.07(+0.99%)
Sep 18, 2012
6.669
6.714
6.647
6.709
166,349
+0.04(+0.67%)
Sep 17, 2012
6.647
6.690
6.634
6.665
123,072
+0.02(+0.27%)
Sep 14, 2012
6.638
6.656
6.616
6.647
138,358
+0.04(+0.56%)
Sep 13, 2012
6.647
6.682
6.607
6.610
180,984
-0.01(-0.22%)
Sep 12, 2012
6.669
6.692
6.607
6.625
120,369
-0.03(-0.42%)
Sep 11, 2012
6.657
6.697
6.644
6.653
92,745
+0.00(+0.00%)
Sep 10, 2012
6.586
6.670
6.577
6.653
131,867
+0.02(+0.27%)
Sep 07, 2012
6.728
6.728
6.600
6.635
135,719
-0.08(-1.12%)
Sep 06, 2012
6.746
6.772
6.666
6.710
128,607
-0.04(-0.59%)
Sep 05, 2012
6.807
6.812
6.706
6.750
96,199
-0.02(-0.26%)
Sep 04, 2012
6.754
6.790
6.706
6.768
129,841
+0.04(+0.66%)
Aug 31, 2012
6.723
6.723
6.684
6.723
128,980
+0.04(+0.66%)
Aug 30, 2012
6.657
6.697
6.631
6.679
176,883
+0.04(+0.53%)
Aug 29, 2012
6.617
6.675
6.617
6.644
202,251
+0.05(+0.81%)
Aug 27, 2012
6.626
6.635
6.582
6.591
80,923
-0.02(-0.27%)
Aug 24, 2012
6.600
6.622
6.551
6.608
127,637
+0.04(+0.54%)
Aug 23, 2012
6.516
6.607
6.516
6.573
173,521
+0.11(+1.71%)
Aug 22, 2012
6.582
6.582
6.462
6.462
72,000
-0.10(-1.55%)
Aug 21, 2012
6.608
6.608
6.538
6.564
56,731
+0.01(+0.13%)
Aug 20, 2012
6.657
6.657
6.551
6.555
96,961
-0.01(-0.20%)
Aug 17, 2012
6.555
6.569
6.533
6.569
51,995
+0.00(+0.07%)
Aug 16, 2012
6.586
6.600
6.520
6.564
130,174
+0.06(+0.88%)
Aug 15, 2012
6.560
6.577
6.507
6.507
60,658
-0.02(-0.34%)
Aug 14, 2012
6.569
6.569
6.502
6.529
82,415
-0.02(-0.34%)
Aug 13, 2012
6.564
6.569
6.507
6.551
105,262
+0.00(+0.05%)
Aug 10, 2012
6.583
6.588
6.534
6.548
82,360
-0.01(-0.20%)
Aug 09, 2012
6.623
6.662
6.561
6.561
134,282
-0.05(-0.80%)
Aug 08, 2012
6.645
6.684
6.605
6.614
110,744
+0.01(+0.20%)
Aug 07, 2012
6.601
6.623
6.587
6.601
70,709
-0.02(-0.27%)
Aug 06, 2012
6.662
6.680
6.565
6.618
100,106
+0.03(+0.40%)
Aug 03, 2012
6.649
6.658
6.548
6.592
82,267
+0.00(+0.07%)
Aug 02, 2012
6.627
6.649
6.552
6.587
66,750
+0.00(+0.00%)
Aug 01, 2012
6.702
6.728
6.539
6.587
147,408
-0.06(-0.86%)
Jul 31, 2012
6.605
6.665
6.570
6.645
140,207
+0.06(+0.87%)
Jul 30, 2012
6.609
6.763
6.574
6.587
124,592
+0.00(+0.00%)
Jul 27, 2012
6.583
6.667
6.549
6.587
113,109
+0.02(+0.34%)
Jul 26, 2012
6.601
6.618
6.530
6.565
168,572
+0.04(+0.61%)
Jul 25, 2012
6.579
6.579
6.491
6.526
142,784
+0.02(+0.27%)
Jul 24, 2012
6.601
6.623
6.477
6.508
191,688
-0.03(-0.47%)
Jul 23, 2012
6.557
6.557
6.500
6.539
143,804
+0.02(+0.34%)
Jul 20, 2012
6.499
6.535
6.420
6.517
130,483
-0.02(-0.34%)
Jul 19, 2012
6.508
6.539
6.477
6.539
104,840
+0.05(+0.81%)
Jul 18, 2012
6.451
6.486
6.422
6.486
93,570
+0.05(+0.82%)
Jul 17, 2012
6.447
6.455
6.403
6.433
91,061
-0.01(-0.20%)
Jul 16, 2012
6.473
6.473
6.416
6.447
104,769
+0.02(+0.34%)
Jul 13, 2012
6.359
6.455
6.341
6.425
149,699
+0.06(+0.97%)
Jul 12, 2012
6.359
6.367
6.262
6.363
155,421
+0.03(+0.40%)
Jul 11, 2012
6.294
6.338
6.285
6.338
112,016
+0.06(+0.91%)
Jul 10, 2012
6.386
6.404
6.264
6.281
210,915
-0.06(-0.97%)
Jul 09, 2012
6.316
6.347
6.281
6.342
102,791
+0.06(+0.91%)
Jul 06, 2012
6.329
6.360
6.277
6.285
143,067
-0.04(-0.62%)
Jul 05, 2012
6.390
6.395
6.312
6.325
98,098
-0.06(-0.89%)
Jul 03, 2012
6.355
6.432
6.355
6.382
116,229
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.