Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Majestic Silver
(NY:
AG
)
7.160
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
9.317
10.55
9.258
10.50
2,443,613
+1.11(+11.83%)
Jun 27, 2013
8.891
9.463
8.821
9.386
1,431,407
+0.61(+7.01%)
Jun 26, 2013
9.000
9.178
8.732
8.772
1,277,399
-0.61(-6.55%)
Jun 25, 2013
9.238
9.436
9.099
9.386
793,278
+0.24(+2.60%)
Jun 24, 2013
9.783
9.783
9.089
9.149
1,808,139
-0.75(-7.61%)
Jun 21, 2013
9.644
10.07
9.466
9.902
2,988,322
+0.36(+3.74%)
Jun 20, 2013
9.466
10.06
9.436
9.545
1,904,208
-0.71(-6.96%)
Jun 19, 2013
10.59
10.81
10.21
10.26
924,108
-0.32(-3.00%)
Jun 18, 2013
10.62
10.77
10.51
10.58
647,083
-0.10(-0.93%)
Jun 17, 2013
10.68
10.78
10.55
10.67
738,458
-0.06(-0.55%)
Jun 14, 2013
11.08
11.13
10.70
10.73
779,839
-0.26(-2.34%)
Jun 13, 2013
10.88
11.10
10.73
10.99
840,522
+0.03(+0.27%)
Jun 12, 2013
10.90
11.29
10.89
10.96
806,328
+0.08(+0.73%)
Jun 11, 2013
10.89
11.08
10.78
10.88
847,796
-0.24(-2.14%)
Jun 10, 2013
11.10
11.39
11.03
11.12
836,895
+0.02(+0.18%)
Jun 07, 2013
11.16
11.31
10.97
11.10
1,002,414
-0.41(-3.53%)
Jun 06, 2013
11.21
11.66
11.02
11.51
964,630
+0.29(+2.56%)
Jun 05, 2013
11.19
11.54
11.07
11.22
990,621
+0.06(+0.53%)
Jun 04, 2013
11.13
11.28
11.01
11.16
931,896
-0.12(-1.06%)
Jun 03, 2013
10.83
11.32
10.68
11.28
1,255,439
+0.56(+5.18%)
May 31, 2013
11.11
11.17
10.36
10.72
2,178,445
-0.49(-4.33%)
May 30, 2013
10.86
11.34
10.71
11.21
1,518,202
+0.59(+5.60%)
May 29, 2013
10.20
10.65
10.09
10.62
1,184,250
+0.48(+4.69%)
May 28, 2013
10.38
10.50
9.961
10.14
912,472
-0.14(-1.35%)
May 24, 2013
10.19
10.49
10.10
10.28
696,929
+0.07(+0.68%)
May 23, 2013
10.44
10.46
10.02
10.21
714,316
-0.01(-0.10%)
May 22, 2013
10.51
10.74
9.991
10.22
1,947,216
-0.01(-0.10%)
May 21, 2013
10.19
10.42
9.902
10.23
1,943,844
-0.37(-3.46%)
May 20, 2013
9.367
10.67
9.327
10.60
1,828,921
+1.12(+11.82%)
May 17, 2013
9.941
10.04
9.317
9.476
2,146,212
-0.58(-5.81%)
May 16, 2013
10.06
10.35
9.862
10.06
2,215,396
-0.09(-0.88%)
May 15, 2013
11.00
11.05
10.05
10.15
2,011,447
-1.03(-9.22%)
May 13, 2013
11.43
11.46
11.16
11.18
570,172
-0.38(-3.26%)
May 10, 2013
11.25
11.62
11.06
11.56
1,112,517
-0.03(-0.26%)
May 09, 2013
11.64
12.19
11.48
11.59
992,263
-0.18(-1.52%)
May 08, 2013
11.48
11.89
11.41
11.77
1,030,956
+0.43(+3.76%)
May 07, 2013
11.65
11.65
11.15
11.34
1,046,651
-0.53(-4.43%)
May 06, 2013
12.01
12.13
11.72
11.86
540,805
-0.18(-1.48%)
May 03, 2013
11.93
12.21
11.84
12.04
739,813
+0.20(+1.67%)
May 02, 2013
12.05
12.19
11.82
11.84
797,797
-0.08(-0.67%)
May 01, 2013
11.72
12.13
11.53
11.92
1,144,627
-0.31(-2.51%)
Apr 30, 2013
11.98
12.24
11.66
12.23
1,108,981
+0.23(+1.90%)
Apr 29, 2013
12.15
12.32
11.97
12.00
792,768
+0.09(+0.75%)
Apr 26, 2013
12.54
12.51
11.80
11.91
1,333,477
-0.59(-4.75%)
Apr 25, 2013
12.34
13.07
12.00
12.51
2,343,097
+0.56(+4.64%)
Apr 24, 2013
11.19
12.08
11.11
11.95
1,692,912
+1.02(+9.34%)
Apr 23, 2013
11.14
11.17
10.67
10.93
1,478,531
-0.44(-3.84%)
Apr 22, 2013
11.61
11.65
11.13
11.37
1,181,099
+0.01(+0.09%)
Apr 19, 2013
11.50
11.62
10.92
11.36
1,500,411
+0.03(+0.26%)
Apr 18, 2013
10.98
11.64
10.78
11.33
1,593,038
+0.46(+4.19%)
Apr 17, 2013
11.64
11.92
10.81
10.87
2,278,641
-0.92(-7.82%)
Apr 16, 2013
12.62
12.68
11.65
11.79
2,169,288
-0.31(-2.54%)
Apr 15, 2013
12.44
13.01
12.01
12.10
2,770,945
-1.76(-12.72%)
Apr 12, 2013
14.01
14.04
13.30
13.87
1,501,159
-0.69(-4.77%)
Apr 11, 2013
14.72
15.01
14.53
14.56
767,606
-0.21(-1.41%)
Apr 10, 2013
15.16
15.25
14.56
14.77
804,239
-0.46(-2.99%)
Apr 09, 2013
14.67
15.36
14.59
15.22
1,010,239
+0.62(+4.28%)
Apr 08, 2013
14.91
14.98
14.48
14.60
508,304
-0.34(-2.26%)
Apr 05, 2013
15.01
15.42
14.62
14.94
1,077,272
+0.10(+0.67%)
Apr 04, 2013
14.00
14.87
13.79
14.84
1,127,237
+0.69(+4.91%)
Apr 03, 2013
14.62
15.12
13.79
14.14
1,844,408
-0.54(-3.65%)
Apr 02, 2013
15.47
15.47
14.66
14.68
1,228,787
-0.92(-5.91%)
Apr 01, 2013
15.99
16.01
15.46
15.60
677,739
-0.43(-2.66%)
Mar 28, 2013
16.12
16.26
15.89
16.03
409,536
-0.29(-1.76%)
Mar 27, 2013
15.86
16.32
15.86
16.31
538,748
+0.27(+1.67%)
Mar 26, 2013
16.38
16.38
15.88
16.05
627,699
-0.35(-2.12%)
Mar 25, 2013
16.48
16.65
16.12
16.39
834,475
-0.13(-0.78%)
Mar 22, 2013
16.55
16.70
16.41
16.52
551,478
-0.18(-1.07%)
Mar 21, 2013
16.56
16.78
16.41
16.70
733,162
+0.32(+1.94%)
Mar 20, 2013
16.39
16.63
16.22
16.38
458,915
+0.01(+0.06%)
Mar 19, 2013
16.48
16.63
16.21
16.37
987,562
-0.14(-0.84%)
Mar 18, 2013
16.30
16.56
16.18
16.51
885,084
+0.34(+2.08%)
Mar 15, 2013
16.19
16.38
15.92
16.18
2,005,052
-0.01(-0.06%)
Mar 14, 2013
16.06
16.36
15.95
16.19
756,379
+0.04(+0.25%)
Mar 13, 2013
16.84
16.87
16.05
16.15
928,420
-0.59(-3.55%)
Mar 12, 2013
16.58
17.06
16.46
16.74
1,129,088
+0.51(+3.11%)
Mar 11, 2013
16.36
16.56
16.20
16.24
869,952
+0.05(+0.31%)
Mar 08, 2013
15.96
16.67
15.75
16.19
1,181,844
+0.14(+0.86%)
Mar 07, 2013
16.22
16.54
15.99
16.05
948,984
+0.00(+0.00%)
Mar 06, 2013
15.02
16.05
14.78
16.05
1,300,905
+0.99(+6.58%)
Mar 05, 2013
15.15
15.53
14.96
15.06
1,027,264
+0.06(+0.40%)
Mar 04, 2013
15.70
15.73
14.93
15.00
1,004,555
-0.67(-4.30%)
Mar 01, 2013
16.00
16.18
15.57
15.67
856,373
-0.33(-2.04%)
Feb 28, 2013
16.17
16.45
15.90
16.00
833,399
-0.34(-2.06%)
Feb 27, 2013
16.67
16.68
16.26
16.33
819,919
-0.53(-3.12%)
Feb 26, 2013
17.29
17.29
16.40
16.86
1,221,273
-0.13(-0.76%)
Feb 22, 2013
17.33
17.39
16.87
16.99
452,092
-0.23(-1.32%)
Feb 21, 2013
16.98
17.52
16.93
17.22
1,224,044
+0.29(+1.70%)
Feb 20, 2013
17.19
17.63
16.85
16.93
2,284,673
+0.08(+0.47%)
Feb 19, 2013
16.91
17.03
16.50
16.85
943,853
-0.21(-1.22%)
Feb 15, 2013
17.39
17.42
16.67
17.06
975,782
-0.55(-3.15%)
Feb 14, 2013
18.04
18.34
17.41
17.61
1,011,765
-0.35(-1.93%)
Feb 13, 2013
18.11
18.97
17.89
17.96
1,712,993
+0.21(+1.17%)
Feb 12, 2013
18.02
18.09
17.67
17.75
539,755
-0.33(-1.81%)
Feb 11, 2013
18.38
18.38
17.84
18.08
654,916
-0.51(-2.72%)
Feb 08, 2013
18.40
18.89
18.36
18.58
922,962
+0.17(+0.91%)
Feb 07, 2013
18.33
18.57
18.19
18.42
538,036
-0.05(-0.27%)
Feb 06, 2013
18.31
18.68
18.29
18.47
774,349
+0.26(+1.42%)
Feb 04, 2013
18.04
18.54
17.95
18.21
495,943
-0.02(-0.11%)
Feb 01, 2013
18.34
18.63
18.04
18.23
695,481
+0.15(+0.82%)
Jan 31, 2013
18.13
18.45
17.80
18.08
575,633
-0.12(-0.65%)
Jan 30, 2013
18.40
18.62
18.13
18.20
1,155,931
+0.05(+0.27%)
Jan 29, 2013
17.27
18.19
17.24
18.15
1,140,602
+1.16(+6.83%)
Jan 28, 2013
17.11
17.25
16.74
16.99
1,207,268
-0.27(-1.55%)
Jan 25, 2013
17.84
17.99
17.14
17.26
1,370,659
-0.74(-4.13%)
Jan 24, 2013
18.49
18.63
17.96
18.00
983,238
-0.68(-3.66%)
Jan 23, 2013
18.98
19.24
18.68
18.68
772,342
-0.38(-1.98%)
Jan 22, 2013
18.72
19.13
18.59
19.06
766,039
+0.08(+0.42%)
Jan 18, 2013
19.30
19.33
18.89
18.98
519,114
-0.27(-1.39%)
Jan 17, 2013
19.02
19.44
18.85
19.25
751,904
+0.09(+0.47%)
Jan 16, 2013
19.39
19.55
19.12
19.16
897,200
-0.34(-1.73%)
Jan 15, 2013
19.63
19.89
19.42
19.50
1,214,483
+0.01(+0.05%)
Jan 14, 2013
20.03
20.05
19.43
19.49
548,492
-0.34(-1.70%)
Jan 11, 2013
20.14
20.19
19.78
19.82
430,418
-0.29(-1.43%)
Jan 10, 2013
20.08
20.29
19.93
20.11
832,659
+0.24(+1.20%)
Jan 09, 2013
19.94
20.17
19.75
19.87
721,447
+0.07(+0.35%)
Jan 08, 2013
20.15
20.28
19.77
19.80
1,021,766
-0.25(-1.24%)
Jan 07, 2013
20.19
20.39
19.85
20.05
581,492
-0.25(-1.22%)
Jan 04, 2013
19.80
20.36
19.68
20.30
575,279
+0.30(+1.49%)
Jan 03, 2013
20.91
20.91
19.95
20.00
826,153
-0.97(-4.63%)
Jan 02, 2013
20.83
20.99
20.01
20.97
737,432
+0.96(+4.80%)
Dec 31, 2012
19.43
20.16
18.94
20.01
1,233,229
+0.60(+3.12%)
Dec 28, 2012
19.92
20.00
19.36
19.41
921,228
-0.53(-2.64%)
Dec 27, 2012
20.06
20.24
19.82
19.93
951,583
-0.20(-0.98%)
Dec 26, 2012
20.23
20.35
19.96
20.13
312,814
-0.01(-0.05%)
Dec 24, 2012
20.14
20.20
19.87
20.14
335,549
+0.00(+0.00%)
Dec 21, 2012
20.05
20.31
19.81
20.14
2,212,145
-0.19(-0.93%)
Dec 20, 2012
20.11
20.48
19.63
20.33
1,295,056
-0.11(-0.53%)
Dec 19, 2012
19.92
20.74
19.92
20.44
1,081,768
+0.24(+1.18%)
Dec 18, 2012
20.30
20.82
20.01
20.20
1,452,050
-0.21(-1.02%)
Dec 17, 2012
22.04
22.04
20.38
20.41
2,357,155
-2.31(-10.17%)
Dec 14, 2012
22.40
22.79
22.31
22.72
640,518
+0.22(+0.97%)
Dec 13, 2012
22.46
22.84
22.22
22.50
672,178
-0.62(-2.70%)
Dec 12, 2012
22.34
23.28
22.24
23.12
968,595
+0.99(+4.48%)
Dec 11, 2012
22.37
22.53
22.11
22.13
531,313
-0.32(-1.41%)
Dec 10, 2012
22.26
22.58
22.18
22.45
473,182
+0.39(+1.75%)
Dec 07, 2012
21.60
22.17
21.59
22.06
524,605
+0.48(+2.20%)
Dec 06, 2012
21.69
22.26
21.57
21.59
782,030
-0.26(-1.18%)
Dec 05, 2012
22.65
22.67
21.78
21.85
596,752
-0.76(-3.38%)
Dec 04, 2012
21.82
22.69
21.82
22.61
788,409
-0.19(-0.83%)
Nov 30, 2012
22.63
23.14
22.43
22.80
563,605
+0.05(+0.22%)
Nov 29, 2012
22.63
22.80
22.35
22.75
550,951
+0.27(+1.19%)
Nov 28, 2012
21.73
22.56
21.50
22.48
829,001
+0.12(+0.53%)
Nov 27, 2012
22.88
22.88
22.30
22.36
685,794
-0.52(-2.25%)
Nov 26, 2012
23.02
23.04
22.54
22.88
489,363
-0.07(-0.30%)
Nov 23, 2012
22.67
23.02
22.33
22.95
359,322
+0.36(+1.58%)
Nov 21, 2012
22.05
22.61
21.69
22.59
547,372
+0.61(+2.80%)
Nov 20, 2012
22.30
22.81
21.78
21.97
764,308
-0.30(-1.34%)
Nov 19, 2012
21.71
22.29
21.67
22.27
644,640
+1.27(+6.04%)
Nov 16, 2012
20.33
21.13
20.23
21.00
719,472
+0.27(+1.29%)
Nov 15, 2012
21.31
21.43
20.62
20.74
1,326,223
-0.72(-3.37%)
Nov 14, 2012
23.53
23.59
21.33
21.46
1,647,306
-1.80(-7.75%)
Nov 13, 2012
22.97
23.68
22.58
23.26
635,662
+0.15(+0.64%)
Nov 12, 2012
23.49
23.56
23.06
23.11
401,264
-0.37(-1.56%)
Nov 09, 2012
23.55
23.99
23.39
23.48
918,062
+0.02(+0.08%)
Nov 08, 2012
22.51
23.65
22.49
23.46
838,151
+0.77(+3.41%)
Nov 07, 2012
22.68
22.84
22.02
22.69
796,445
+0.15(+0.66%)
Nov 06, 2012
22.45
22.80
21.95
22.54
683,524
+0.32(+1.43%)
Nov 05, 2012
22.65
22.80
22.22
22.22
697,413
-0.47(-2.05%)
Nov 02, 2012
23.13
23.13
22.66
22.69
779,907
-0.79(-3.38%)
Nov 01, 2012
23.08
23.56
23.02
23.48
738,737
+0.49(+2.11%)
Oct 31, 2012
22.22
23.06
22.19
23.00
765,055
+0.90(+4.08%)
Oct 26, 2012
22.50
22.09
22.09
22.09
533,004
-0.38(-1.68%)
Oct 25, 2012
21.87
22.52
21.86
22.47
619,012
+1.04(+4.86%)
Oct 24, 2012
22.16
22.20
21.40
21.43
810,016
-0.56(-2.57%)
Oct 23, 2012
22.45
22.66
21.93
21.99
887,171
-0.25(-1.11%)
Oct 19, 2012
22.10
22.33
21.71
22.24
767,399
-0.05(-0.22%)
Oct 18, 2012
22.70
22.83
22.24
22.29
557,713
-0.58(-2.56%)
Oct 17, 2012
22.65
23.04
22.47
22.88
409,089
+0.24(+1.05%)
Oct 16, 2012
22.45
22.73
22.32
22.64
568,476
+0.40(+1.78%)
Oct 15, 2012
22.00
22.28
21.76
22.24
664,233
-0.07(-0.31%)
Oct 12, 2012
22.58
22.78
22.20
22.31
466,283
-0.26(-1.14%)
Oct 11, 2012
22.79
23.06
22.56
22.57
573,714
+0.03(+0.13%)
Oct 10, 2012
22.09
22.65
21.85
22.54
685,227
+0.30(+1.34%)
Oct 09, 2012
22.50
22.88
22.05
22.24
753,029
-0.45(-1.97%)
Oct 08, 2012
22.34
22.85
22.33
22.69
401,995
-0.43(-1.84%)
Oct 05, 2012
23.27
23.49
22.91
23.11
529,471
-0.36(-1.52%)
Oct 04, 2012
22.80
23.50
22.79
23.47
752,921
+1.05(+4.69%)
Oct 03, 2012
22.64
22.80
22.25
22.42
562,824
-0.24(-1.05%)
Oct 02, 2012
22.83
22.97
22.31
22.66
886,295
-0.08(-0.35%)
Oct 01, 2012
23.21
23.34
22.66
22.74
1,132,124
-0.23(-0.99%)
Sep 28, 2012
22.93
23.37
22.75
22.97
801,452
-0.25(-1.07%)
Sep 27, 2012
22.56
23.26
22.41
23.21
948,687
+1.03(+4.65%)
Sep 26, 2012
21.49
22.20
21.12
22.18
1,437,124
+0.17(+0.77%)
Sep 25, 2012
22.78
22.92
21.95
22.01
859,895
-0.47(-2.07%)
Sep 24, 2012
23.00
23.16
22.13
22.48
1,357,969
-1.04(-4.42%)
Sep 21, 2012
23.61
23.74
22.92
23.52
4,480,044
+0.23(+0.98%)
Sep 20, 2012
22.73
23.36
22.60
23.29
1,297,430
+0.18(+0.77%)
Sep 19, 2012
22.88
23.16
22.63
23.11
1,073,252
+0.26(+1.13%)
Sep 18, 2012
22.26
22.88
22.15
22.86
1,137,586
+0.51(+2.26%)
Sep 17, 2012
22.40
22.70
21.90
22.35
988,773
-0.01(-0.04%)
Sep 14, 2012
21.92
22.78
21.90
22.36
1,249,518
+0.58(+2.69%)
Sep 13, 2012
20.59
21.81
20.26
21.78
1,645,112
+0.92(+4.42%)
Sep 12, 2012
20.86
20.95
20.00
20.85
1,072,349
+0.15(+0.72%)
Sep 11, 2012
20.64
20.90
20.59
20.71
892,975
+0.43(+2.10%)
Sep 10, 2012
20.69
20.80
20.24
20.28
642,633
-0.38(-1.82%)
Sep 07, 2012
20.44
20.79
20.37
20.66
885,683
+0.63(+3.17%)
Sep 06, 2012
20.15
20.26
19.80
20.02
847,370
+0.03(+0.15%)
Sep 05, 2012
20.00
20.05
19.57
19.99
811,931
-0.11(-0.54%)
Sep 04, 2012
19.84
20.16
19.56
20.10
1,125,373
+0.55(+2.79%)
Aug 31, 2012
18.56
19.56
18.30
19.56
1,118,185
+1.24(+6.76%)
Aug 30, 2012
18.57
18.68
18.05
18.32
565,845
-0.21(-1.12%)
Aug 29, 2012
18.91
18.98
18.43
18.52
521,172
-0.50(-2.61%)
Aug 27, 2012
19.23
19.38
18.95
19.02
633,294
-0.14(-0.72%)
Aug 24, 2012
18.87
19.53
18.83
19.16
830,066
+0.47(+2.49%)
Aug 23, 2012
19.41
19.53
18.67
18.69
1,438,762
-0.30(-1.57%)
Aug 22, 2012
18.53
18.99
18.21
18.99
882,645
+0.56(+3.01%)
Aug 21, 2012
18.28
19.06
18.26
18.44
1,345,250
+0.55(+3.10%)
Aug 20, 2012
17.47
17.91
17.29
17.88
798,747
+0.55(+3.14%)
Aug 17, 2012
17.54
17.54
17.06
17.34
458,378
-0.03(-0.17%)
Aug 16, 2012
16.87
17.39
16.76
17.37
536,180
+0.52(+3.06%)
Aug 15, 2012
16.43
16.91
16.39
16.85
403,419
+0.35(+2.10%)
Aug 14, 2012
16.72
16.96
16.50
16.50
624,291
-0.30(-1.77%)
Aug 13, 2012
17.15
17.32
16.78
16.80
471,399
-0.30(-1.74%)
Aug 10, 2012
17.11
17.25
16.96
17.10
272,850
-0.10(-0.58%)
Aug 09, 2012
17.10
17.27
17.03
17.20
333,099
+0.10(+0.58%)
Aug 08, 2012
17.07
17.28
17.04
17.10
477,795
+0.03(+0.17%)
Aug 07, 2012
17.20
17.26
16.98
17.07
527,120
-0.11(-0.63%)
Aug 06, 2012
16.48
17.35
16.48
17.18
1,142,284
+1.16(+7.24%)
Aug 03, 2012
16.18
16.29
15.93
16.02
668,118
+0.14(+0.87%)
Aug 02, 2012
15.82
16.14
15.68
15.88
715,077
+0.05(+0.31%)
Aug 01, 2012
15.93
16.11
15.45
15.83
587,471
-0.20(-1.24%)
Jul 31, 2012
16.85
16.85
16.03
16.03
546,243
-0.74(-4.43%)
Jul 30, 2012
16.71
16.88
16.37
16.77
443,877
+0.08(+0.48%)
Jul 27, 2012
16.85
16.88
16.51
16.69
519,518
+0.00(+0.00%)
Jul 26, 2012
16.45
16.80
16.22
16.69
822,931
+0.44(+2.68%)
Jul 25, 2012
15.59
16.40
15.50
16.26
934,669
+0.94(+6.15%)
Jul 24, 2012
15.04
15.32
14.90
15.31
494,190
+0.42(+2.79%)
Jul 23, 2012
14.77
15.01
14.72
14.90
386,324
-0.30(-1.96%)
Jul 20, 2012
15.15
15.44
15.08
15.19
553,274
-0.13(-0.84%)
Jul 19, 2012
14.60
15.32
14.58
15.32
756,776
+0.90(+6.25%)
Jul 18, 2012
14.10
14.72
14.10
14.42
332,628
-0.01(-0.07%)
Jul 17, 2012
14.23
14.49
14.00
14.43
320,624
+0.24(+1.68%)
Jul 16, 2012
14.25
14.46
14.08
14.19
288,521
-0.06(-0.42%)
Jul 13, 2012
14.47
14.57
14.22
14.25
332,979
-0.04(-0.28%)
Jul 12, 2012
13.83
14.40
13.57
14.29
519,498
+0.12(+0.84%)
Jul 11, 2012
14.22
14.36
13.96
14.17
392,472
+0.03(+0.21%)
Jul 10, 2012
15.01
15.15
14.03
14.14
623,945
-0.77(-5.18%)
Jul 09, 2012
14.80
14.98
14.62
14.92
697,639
+0.04(+0.27%)
Jul 06, 2012
15.26
15.37
14.80
14.88
637,006
-0.69(-4.46%)
Jul 05, 2012
15.38
15.79
15.25
15.57
896,728
+0.21(+1.35%)
Jul 03, 2012
14.87
15.38
14.78
15.36
530,216
+0.87(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.