Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.97	18.29	17.93	18.17	118,149	+0.32(+1.81%)
Jun 29, 2016	17.82	17.90	17.81	17.85	246,581	+0.14(+0.80%)
Jun 28, 2016	17.63	17.75	17.57	17.71	177,655	+0.32(+1.82%)
Jun 27, 2016	17.45	17.45	17.20	17.39	204,097	-0.40(-2.26%)
Jun 24, 2016	17.88	18.13	17.71	17.79	183,628	-1.48(-7.66%)
Jun 23, 2016	19.10	19.30	18.99	19.27	44,339	+0.54(+2.91%)
Jun 22, 2016	18.86	18.92	18.72	18.72	93,022	-0.18(-0.96%)
Jun 21, 2016	18.81	19.00	18.80	18.91	45,315	+0.14(+0.76%)
Jun 20, 2016	18.83	18.87	18.74	18.76	43,302	+0.26(+1.43%)
Jun 17, 2016	18.38	18.55	18.36	18.50	137,353	+0.26(+1.41%)
Jun 16, 2016	18.10	18.26	17.98	18.24	194,048	+0.02(+0.13%)
Jun 15, 2016	18.37	18.37	18.20	18.22	140,510	-0.10(-0.55%)
Jun 14, 2016	18.28	18.35	18.22	18.32	92,540	-0.11(-0.59%)
Jun 13, 2016	18.55	18.63	18.41	18.43	62,475	-0.49(-2.60%)
Jun 10, 2016	19.06	19.06	18.87	18.92	80,208	-0.49(-2.53%)
Jun 09, 2016	19.41	19.45	19.36	19.41	118,745	-0.12(-0.64%)
Jun 08, 2016	19.51	19.56	19.49	19.54	30,539	+0.06(+0.32%)
Jun 07, 2016	19.47	19.58	19.47	19.47	54,216	+0.12(+0.64%)
Jun 06, 2016	19.36	19.39	19.33	19.35	40,044	-0.03(-0.16%)
Jun 03, 2016	19.45	19.45	19.27	19.38	33,027	-0.16(-0.83%)
Jun 02, 2016	19.43	19.56	19.43	19.54	53,228	+0.13(+0.67%)
Jun 01, 2016	19.36	19.46	19.34	19.41	43,291	-0.05(-0.28%)
May 31, 2016	19.49	19.55	19.41	19.47	31,232	+0.02(+0.08%)
May 27, 2016	19.40	19.45	19.45	19.45	31,670	+0.07(+0.36%)
May 26, 2016	19.36	19.44	19.36	19.38	49,883	+0.07(+0.36%)
May 25, 2016	19.30	19.37	19.30	19.31	17,570	+0.12(+0.61%)
May 24, 2016	19.08	19.24	19.08	19.19	82,939	+0.27(+1.44%)
May 23, 2016	18.92	19.00	18.92	18.92	81,622	+0.03(+0.17%)
May 20, 2016	18.87	18.92	18.84	18.89	90,548	+0.06(+0.33%)
May 19, 2016	18.70	18.83	18.69	18.83	57,117	+0.03(+0.17%)
May 18, 2016	18.77	18.90	18.74	18.80	19,669	+0.05(+0.25%)
May 17, 2016	18.86	18.86	18.69	18.75	25,285	-0.13(-0.70%)
May 16, 2016	18.77	18.92	18.77	18.88	31,670	+0.27(+1.42%)
May 13, 2016	18.69	18.79	18.61	18.62	141,858	-0.20(-1.08%)
May 12, 2016	18.87	18.87	18.71	18.82	32,596	+0.13(+0.71%)
May 11, 2016	18.69	18.77	18.65	18.69	53,294	-0.16(-0.87%)
May 10, 2016	18.76	18.86	18.73	18.85	27,278	+0.14(+0.75%)
May 09, 2016	18.72	18.75	18.67	18.71	46,497	-0.03(-0.17%)
May 06, 2016	18.70	18.75	18.63	18.74	35,288	+0.06(+0.33%)
May 05, 2016	18.64	18.73	18.62	18.68	52,293	+0.03(+0.17%)
May 04, 2016	18.60	18.66	18.60	18.65	229,508	-0.02(-0.13%)
May 03, 2016	18.71	18.72	18.64	18.67	83,352	-0.26(-1.36%)
May 02, 2016	18.94	18.94	18.84	18.93	64,936	+0.04(+0.21%)
Apr 29, 2016	18.87	18.94	18.83	18.89	57,371	+0.05(+0.29%)
Apr 28, 2016	18.89	19.00	18.80	18.83	21,174	-0.20(-1.03%)
Apr 27, 2016	18.95	19.06	18.93	19.03	22,559	+0.13(+0.67%)
Apr 26, 2016	18.86	18.92	18.85	18.90	29,524	+0.06(+0.32%)
Apr 25, 2016	18.84	18.85	18.77	18.84	86,178	-0.09(-0.49%)
Apr 22, 2016	18.92	18.96	18.88	18.94	203,921	+0.08(+0.41%)
Apr 21, 2016	18.87	18.96	18.82	18.86	32,546	-0.16(-0.86%)
Apr 20, 2016	18.99	19.10	18.98	19.02	225,934	+0.01(+0.04%)
Apr 19, 2016	19.00	19.01	18.94	19.01	30,102	+0.18(+0.95%)
Apr 18, 2016	18.80	18.87	18.80	18.83	86,029	+0.09(+0.50%)
Apr 15, 2016	18.82	18.82	18.74	18.74	75,564	-0.07(-0.37%)
Apr 14, 2016	18.86	18.90	18.81	18.81	22,352	-0.04(-0.19%)
Apr 13, 2016	18.78	18.87	18.78	18.85	36,136	+0.30(+1.63%)
Apr 12, 2016	18.52	18.59	18.45	18.55	50,129	+0.08(+0.42%)
Apr 11, 2016	18.49	18.57	18.45	18.47	44,483	+0.09(+0.51%)
Apr 08, 2016	18.37	18.44	18.31	18.37	53,279	+0.27(+1.51%)
Apr 07, 2016	18.22	18.26	18.03	18.10	32,730	-0.23(-1.28%)
Apr 06, 2016	18.21	18.35	18.21	18.34	42,133	+0.19(+1.03%)
Apr 05, 2016	18.20	18.25	18.14	18.15	33,228	-0.35(-1.90%)
Apr 04, 2016	18.58	18.59	18.47	18.50	35,835	-0.04(-0.20%)
Apr 01, 2016	18.42	18.57	18.42	18.54	330,373	-0.11(-0.59%)
Mar 31, 2016	18.70	18.72	18.62	18.65	19,772	-0.10(-0.54%)
Mar 30, 2016	18.77	18.81	18.73	18.75	47,103	+0.23(+1.26%)
Mar 29, 2016	18.36	18.53	18.36	18.51	53,412	+0.06(+0.32%)
Mar 28, 2016	18.53	18.57	18.41	18.46	64,414	+0.02(+0.11%)
Mar 24, 2016	18.38	18.44	18.44	18.44	40,517	-0.10(-0.55%)
Mar 23, 2016	18.61	18.61	18.51	18.54	64,833	-0.07(-0.37%)
Mar 22, 2016	18.46	18.65	18.46	18.61	15,267	+0.01(+0.04%)
Mar 21, 2016	18.59	18.66	18.55	18.60	59,294	+0.02(+0.08%)
Mar 18, 2016	18.57	18.62	18.55	18.59	56,154	+0.08(+0.42%)
Mar 17, 2016	18.41	18.54	18.37	18.51	36,315	+0.02(+0.08%)
Mar 16, 2016	18.51	18.55	18.45	18.49	93,793	+0.04(+0.21%)
Mar 15, 2016	18.42	18.48	18.40	18.45	38,189	-0.12(-0.63%)
Mar 14, 2016	18.53	18.61	18.52	18.57	85,050	+0.13(+0.72%)
Mar 11, 2016	18.33	18.44	18.32	18.44	70,471	+0.51(+2.85%)
Mar 10, 2016	18.19	18.25	17.73	17.93	83,248	-0.14(-0.76%)
Mar 09, 2016	18.14	18.15	18.02	18.06	41,097	+0.03(+0.17%)
Mar 08, 2016	18.12	18.13	18.01	18.03	67,453	-0.20(-1.11%)
Mar 07, 2016	18.19	18.30	18.18	18.23	21,592	-0.03(-0.17%)
Mar 04, 2016	18.33	18.37	18.23	18.27	33,086	+0.02(+0.13%)
Mar 03, 2016	18.13	18.26	18.07	18.24	359,377	+0.14(+0.78%)
Mar 02, 2016	18.07	18.10	18.00	18.10	42,444	-0.10(-0.56%)
Mar 01, 2016	18.14	18.25	18.05	18.20	134,372	+0.48(+2.73%)
Feb 29, 2016	17.78	17.93	17.71	17.72	163,767	+0.07(+0.40%)
Feb 26, 2016	17.72	17.76	17.64	17.65	151,837	-0.01(-0.04%)
Feb 25, 2016	17.58	17.66	17.49	17.66	37,099	+0.15(+0.85%)
Feb 24, 2016	17.30	17.54	17.19	17.51	346,946	+0.05(+0.27%)
Feb 23, 2016	17.65	17.67	17.46	17.46	28,729	-0.21(-1.19%)
Feb 22, 2016	17.66	17.70	17.62	17.67	34,809	+0.30(+1.75%)
Feb 19, 2016	17.31	17.38	17.25	17.37	209,125	-0.09(-0.54%)
Feb 18, 2016	17.59	17.59	17.44	17.46	72,767	+0.02(+0.13%)
Feb 17, 2016	17.28	17.46	17.03	17.44	62,067	+0.41(+2.38%)
Feb 16, 2016	16.92	17.03	16.84	17.03	45,293	+0.51(+3.12%)
Feb 12, 2016	16.40	16.52	16.52	16.52	54,365	+0.22(+1.34%)
Feb 11, 2016	16.32	16.39	16.13	16.30	86,659	-0.19(-1.14%)
Feb 10, 2016	16.68	16.75	16.46	16.49	117,016	+0.14(+0.86%)
Feb 09, 2016	16.07	16.40	16.04	16.35	127,220	-0.30(-1.78%)
Feb 08, 2016	16.85	16.85	16.52	16.64	86,863	-0.69(-4.00%)
Feb 05, 2016	17.55	17.55	17.29	17.34	112,816	-0.09(-0.49%)
Feb 04, 2016	17.35	17.48	17.26	17.42	56,823	-0.15(-0.84%)
Feb 03, 2016	17.67	17.67	17.33	17.57	52,535	-0.01(-0.04%)
Feb 02, 2016	17.91	17.91	17.56	17.58	44,202	-0.49(-2.72%)
Feb 01, 2016	18.01	18.14	17.92	18.07	71,645	-0.02(-0.09%)
Jan 29, 2016	17.86	18.12	17.86	18.09	57,819	+0.34(+1.93%)
Jan 28, 2016	17.90	17.90	17.63	17.74	67,201	+0.01(+0.04%)
Jan 27, 2016	17.87	18.02	17.66	17.73	86,104	-0.21(-1.17%)
Jan 26, 2016	17.82	17.97	17.79	17.95	96,259	+0.32(+1.81%)
Jan 25, 2016	17.76	17.80	17.63	17.63	95,020	-0.23(-1.27%)
Jan 22, 2016	17.79	17.86	17.71	17.85	99,846	+0.63(+3.67%)
Jan 21, 2016	17.18	17.34	17.07	17.22	46,814	+0.05(+0.32%)
Jan 20, 2016	17.20	17.26	16.80	17.17	824,336	-0.34(-1.92%)
Jan 19, 2016	17.62	17.62	17.29	17.50	695,660	-0.04(-0.25%)
Jan 15, 2016	17.45	17.54	17.54	17.54	2,691,482	-0.58(-3.20%)
Jan 14, 2016	17.97	18.18	17.84	18.12	122,016	+0.21(+1.18%)
Jan 13, 2016	18.41	18.41	17.90	17.91	105,871	-0.41(-2.21%)
Jan 12, 2016	18.28	18.34	18.14	18.32	204,022	+0.25(+1.38%)
Jan 11, 2016	18.12	18.13	17.88	18.07	269,795	+0.14(+0.78%)
Jan 08, 2016	18.25	18.28	17.91	17.93	782,003	-0.09(-0.52%)
Jan 07, 2016	18.18	18.31	17.98	18.02	498,575	-0.48(-2.61%)
Jan 06, 2016	18.55	18.61	18.40	18.51	51,535	-0.41(-2.18%)
Jan 05, 2016	18.87	18.93	18.80	18.92	36,359	-0.09(-0.47%)
Jan 04, 2016	18.92	19.01	18.80	19.01	78,962	-0.14(-0.75%)
Dec 31, 2015	19.20	19.15	19.15	19.15	247,466	-0.12(-0.61%)
Dec 30, 2015	19.33	19.37	19.23	19.27	304,497	-0.06(-0.32%)
Dec 29, 2015	19.32	19.37	19.26	19.33	160,469	+0.21(+1.10%)
Dec 28, 2015	19.11	19.19	19.04	19.12	63,574	+0.01(+0.04%)
Dec 24, 2015	19.15	19.12	19.12	19.12	28,336	-0.04(-0.22%)
Dec 23, 2015	19.07	19.18	19.04	19.16	50,145	+0.24(+1.29%)
Dec 22, 2015	18.73	18.94	18.73	18.91	166,385	+0.09(+0.50%)
Dec 21, 2015	19.08	19.08	18.72	18.82	123,688	-0.02(-0.11%)
Dec 18, 2015	18.98	19.05	18.84	18.84	119,222	-0.27(-1.40%)
Dec 17, 2015	19.25	19.27	19.10	19.11	125,973	-0.11(-0.60%)
Dec 16, 2015	18.99	19.25	18.91	19.22	64,270	+0.44(+2.36%)
Dec 15, 2015	18.73	18.85	18.73	18.78	80,570	+0.14(+0.74%)
Dec 14, 2015	18.55	18.64	18.35	18.64	243,228	+0.11(+0.61%)
Dec 11, 2015	18.69	18.69	18.50	18.53	151,186	-0.46(-2.44%)
Dec 10, 2015	19.00	19.09	18.97	18.99	41,856	+0.09(+0.48%)
Dec 09, 2015	19.00	19.18	18.81	18.90	108,795	-0.27(-1.39%)
Dec 08, 2015	19.17	19.20	19.08	19.17	33,425	-0.36(-1.84%)
Dec 07, 2015	19.56	19.56	19.45	19.53	29,297	-0.06(-0.31%)
Dec 04, 2015	19.33	19.59	19.32	19.59	101,551	+0.49(+2.56%)
Dec 03, 2015	19.59	19.59	19.06	19.10	132,257	-0.41(-2.11%)
Dec 02, 2015	19.75	19.77	19.51	19.51	169,420	-0.24(-1.20%)
Dec 01, 2015	19.76	19.76	19.69	19.75	55,126	+0.07(+0.35%)
Nov 30, 2015	19.63	19.73	19.63	19.68	26,540	+0.09(+0.47%)
Nov 27, 2015	19.53	19.63	19.53	19.59	15,141	+0.15(+0.79%)
Nov 25, 2015	19.37	19.43	19.43	19.43	84,562	+0.10(+0.51%)
Nov 24, 2015	19.24	19.37	19.24	19.34	46,323	-0.13(-0.67%)
Nov 23, 2015	19.52	19.55	19.40	19.47	45,225	-0.08(-0.39%)
Nov 20, 2015	19.61	19.61	19.52	19.54	67,533	+0.02(+0.12%)
Nov 19, 2015	19.60	19.60	19.50	19.52	29,686	-0.07(-0.34%)
Nov 18, 2015	19.51	19.63	19.45	19.59	80,044	+0.23(+1.18%)
Nov 17, 2015	19.47	19.50	19.31	19.36	171,912	+0.00(+0.00%)
Nov 16, 2015	19.04	19.37	19.04	19.36	83,642	+0.34(+1.76%)
Nov 13, 2015	19.04	19.13	19.00	19.02	97,059	-0.02(-0.12%)
Nov 12, 2015	19.21	19.21	19.05	19.05	135,551	-0.33(-1.69%)
Nov 11, 2015	19.50	19.50	19.37	19.37	51,897	+0.03(+0.16%)
Nov 10, 2015	19.25	19.38	19.25	19.34	44,795	-0.05(-0.28%)
Nov 09, 2015	19.48	19.48	19.30	19.40	70,738	-0.16(-0.82%)
Nov 06, 2015	19.47	19.58	19.45	19.56	754,695	+0.21(+1.06%)
Nov 05, 2015	19.43	19.44	19.31	19.35	324,861	-0.04(-0.20%)
Nov 04, 2015	19.41	19.44	19.31	19.39	135,342	-0.03(-0.16%)
Nov 03, 2015	19.37	19.47	19.34	19.42	109,277	+0.02(+0.12%)
Nov 02, 2015	19.27	19.42	19.27	19.40	263,225	+0.22(+1.15%)
Oct 30, 2015	19.08	19.24	19.08	19.18	24,812	+0.03(+0.16%)
Oct 29, 2015	19.09	19.15	19.03	19.14	17,225	-0.11(-0.59%)
Oct 28, 2015	19.00	19.26	19.00	19.26	29,627	+0.29(+1.53%)
Oct 27, 2015	19.04	19.05	18.95	18.97	39,979	-0.23(-1.19%)
Oct 26, 2015	19.29	19.29	19.18	19.20	29,307	-0.11(-0.55%)
Oct 23, 2015	19.14	19.32	19.14	19.31	26,210	+0.27(+1.44%)
Oct 22, 2015	18.82	19.06	18.79	19.03	80,413	+0.37(+1.96%)
Oct 21, 2015	18.77	18.78	18.66	18.66	49,754	+0.01(+0.08%)
Oct 20, 2015	18.66	18.69	18.60	18.65	25,014	-0.01(-0.08%)
Oct 19, 2015	18.59	18.69	18.59	18.66	31,150	+0.09(+0.48%)
Oct 16, 2015	18.60	18.60	18.50	18.58	17,305	-0.06(-0.32%)
Oct 15, 2015	18.41	18.65	18.41	18.63	50,931	+0.34(+1.83%)
Oct 14, 2015	18.38	18.41	18.25	18.30	77,207	-0.02(-0.12%)
Oct 13, 2015	18.27	18.43	18.27	18.32	28,545	-0.22(-1.19%)
Oct 12, 2015	18.63	18.63	18.50	18.54	41,398	-0.12(-0.65%)
Oct 09, 2015	18.77	18.77	18.57	18.66	30,839	-0.14(-0.77%)
Oct 08, 2015	18.63	18.84	18.61	18.81	162,252	+0.11(+0.61%)
Oct 07, 2015	18.68	18.74	18.56	18.70	74,455	+0.18(+0.95%)
Oct 06, 2015	18.61	18.67	18.49	18.52	213,093	-0.06(-0.33%)
Oct 05, 2015	18.45	18.60	18.42	18.58	56,742	+0.33(+1.80%)
Oct 02, 2015	17.84	18.25	17.82	18.25	66,477	+0.30(+1.66%)
Oct 01, 2015	17.94	18.02	17.77	17.96	94,687	+0.08(+0.43%)
Sep 30, 2015	17.92	17.92	17.76	17.88	45,395	+0.25(+1.43%)
Sep 29, 2015	17.59	17.67	17.52	17.63	25,965	+0.08(+0.48%)
Sep 28, 2015	17.78	17.79	17.52	17.54	61,425	-0.34(-1.92%)
Sep 25, 2015	18.06	18.06	17.77	17.89	136,465	+0.08(+0.47%)
Sep 24, 2015	17.72	17.88	17.55	17.80	243,069	-0.11(-0.64%)
Sep 23, 2015	17.96	18.01	17.84	17.92	125,414	-0.06(-0.34%)
Sep 22, 2015	18.00	18.02	17.87	17.98	127,500	-0.30(-1.63%)
Sep 21, 2015	18.29	18.38	18.21	18.28	52,641	+0.05(+0.28%)
Sep 18, 2015	18.06	18.29	18.04	18.22	84,680	-0.14(-0.75%)
Sep 17, 2015	18.46	18.60	18.35	18.36	107,114	-0.08(-0.45%)
Sep 16, 2015	18.44	18.46	18.35	18.44	92,237	+0.20(+1.08%)
Sep 15, 2015	18.22	18.32	18.16	18.25	60,057	+0.15(+0.84%)
Sep 14, 2015	18.21	18.21	18.03	18.09	89,282	-0.25(-1.37%)
Sep 11, 2015	18.30	18.35	18.23	18.35	82,044	-0.15(-0.82%)
Sep 10, 2015	18.44	18.53	18.41	18.50	28,293	+0.19(+1.04%)
Sep 09, 2015	18.74	18.74	18.27	18.31	343,449	-0.19(-1.03%)
Sep 08, 2015	18.44	18.50	18.38	18.50	35,646	+0.41(+2.27%)
Sep 04, 2015	18.16	18.09	18.09	18.09	115,055	-0.26(-1.41%)
Sep 03, 2015	18.32	18.51	18.29	18.35	38,777	+0.17(+0.92%)
Sep 02, 2015	18.23	18.23	18.00	18.18	87,692	+0.25(+1.40%)
Sep 01, 2015	18.16	18.16	17.88	17.93	153,839	-0.52(-2.84%)
Aug 31, 2015	18.43	18.54	18.35	18.45	59,061	-0.02(-0.12%)
Aug 28, 2015	18.45	18.57	18.38	18.47	46,714	-0.03(-0.16%)
Aug 27, 2015	18.56	18.58	18.31	18.50	147,518	+0.20(+1.08%)
Aug 26, 2015	18.31	18.35	17.90	18.31	205,793	+0.74(+4.24%)
Aug 25, 2015	18.05	18.25	17.44	17.56	120,698	+0.24(+1.40%)
Aug 24, 2015	17.14	17.90	16.81	17.32	453,866	-0.67(-3.72%)
Aug 21, 2015	18.51	18.57	17.95	17.99	240,140	-0.57(-3.07%)
Aug 20, 2015	18.96	18.96	18.56	18.56	137,722	-0.71(-3.67%)
Aug 19, 2015	19.26	19.32	19.18	19.26	111,573	-0.23(-1.17%)
Aug 18, 2015	19.60	19.60	19.48	19.49	251,507	-0.08(-0.39%)
Aug 17, 2015	19.43	19.57	19.37	19.57	52,371	-0.05(-0.23%)
Aug 14, 2015	19.54	19.63	19.51	19.61	38,977	+0.12(+0.61%)
Aug 13, 2015	19.55	19.58	19.46	19.49	60,172	+0.03(+0.13%)
Aug 12, 2015	19.39	19.51	19.22	19.47	118,001	-0.27(-1.39%)
Aug 11, 2015	19.63	19.77	19.63	19.74	57,788	-0.26(-1.29%)
Aug 10, 2015	19.98	20.03	19.96	20.00	122,545	+0.07(+0.34%)
Aug 07, 2015	19.96	19.96	19.87	19.93	49,812	-0.18(-0.90%)
Aug 06, 2015	20.18	20.23	20.04	20.12	46,489	+0.00(+0.00%)
Aug 05, 2015	20.21	20.21	20.11	20.12	573,765	+0.04(+0.19%)
Aug 04, 2015	20.04	20.11	20.03	20.08	137,165	-0.03(-0.15%)
Aug 03, 2015	20.07	20.14	20.03	20.11	56,618	+0.14(+0.68%)
Jul 31, 2015	19.91	19.98	19.88	19.97	29,914	+0.08(+0.38%)
Jul 30, 2015	19.86	19.91	19.76	19.89	261,835	-0.01(-0.04%)
Jul 29, 2015	19.77	19.95	19.76	19.90	45,696	+0.16(+0.81%)
Jul 28, 2015	19.57	19.77	19.57	19.74	77,478	+0.30(+1.56%)
Jul 27, 2015	19.60	19.62	19.42	19.44	272,209	-0.40(-2.04%)
Jul 24, 2015	19.98	20.02	19.82	19.84	83,283	-0.07(-0.37%)
Jul 23, 2015	19.99	20.04	19.89	19.92	212,782	-0.16(-0.79%)
Jul 22, 2015	19.98	20.08	19.98	20.08	86,906	+0.00(+0.00%)
Jul 21, 2015	20.15	20.16	20.01	20.08	84,003	-0.17(-0.83%)
Jul 20, 2015	20.26	20.27	20.19	20.24	102,931	+0.14(+0.72%)
Jul 17, 2015	20.10	20.11	20.04	20.10	73,807	+0.03(+0.15%)
Jul 16, 2015	19.96	20.08	19.96	20.07	142,639	+0.36(+1.81%)
Jul 15, 2015	19.78	19.78	19.61	19.71	85,466	+0.04(+0.19%)
Jul 14, 2015	19.52	19.74	19.52	19.67	129,384	-0.05(-0.27%)
Jul 13, 2015	19.68	19.76	19.68	19.73	186,327	+0.24(+1.21%)
Jul 10, 2015	19.46	19.55	19.33	19.49	102,774	+0.61(+3.22%)
Jul 09, 2015	18.89	18.99	18.88	18.88	127,157	+0.42(+2.26%)
Jul 08, 2015	18.66	18.66	18.39	18.47	199,747	-0.40(-2.13%)
Jul 07, 2015	18.69	18.88	18.44	18.87	267,414	+0.11(+0.57%)
Jul 06, 2015	18.81	18.88	18.64	18.76	192,550	-0.46(-2.41%)
Jul 02, 2015	19.33	19.23	19.23	19.23	105,708	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.