Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2017 23.06 23.06 23.06 0 +0.31(+1.36%)
May 12, 2017 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 11, 2017 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 10, 2017 22.75 22.75 22.75 22.75 5 +0.00(+0.00%)
May 09, 2017 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 08, 2017 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 05, 2017 22.75 22.75 22.75 22.75 3 +0.00(+0.00%)
May 04, 2017 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 03, 2017 22.75 22.75 22.75 22.75 534 +0.25(+1.11%)
May 02, 2017 22.50 22.50 22.50 22.50 1 +0.00(+0.00%)
May 01, 2017 22.50 22.50 22.50 22.50 3 +0.00(+0.00%)
Apr 28, 2017 22.50 22.50 22.50 22.50 491 -0.09(-0.40%)
Apr 27, 2017 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Apr 26, 2017 22.59 22.59 22.59 22.59 2 +0.26(+1.16%)
Apr 25, 2017 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Apr 24, 2017 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Apr 21, 2017 22.33 22.33 22.33 22.33 1 -0.21(-0.93%)
Apr 20, 2017 22.54 22.54 22.54 22.54 0 +0.00(+0.00%)
Apr 19, 2017 22.54 22.54 22.54 22.54 135 -0.16(-0.70%)
Apr 18, 2017 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Apr 17, 2017 22.70 22.70 22.70 22.70 1 +0.26(+1.16%)
Apr 13, 2017 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Apr 12, 2017 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Apr 11, 2017 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Apr 10, 2017 22.44 22.44 22.44 22.44 4 +0.48(+2.19%)
Apr 07, 2017 21.96 21.96 21.96 21.96 0 +0.00(+0.00%)
Apr 06, 2017 21.96 21.96 21.96 21.96 2 +0.00(+0.00%)
Apr 05, 2017 21.96 21.96 21.96 21.96 22 +0.00(+0.00%)
Mar 30, 2017 21.96 21.96 21.96 0 -0.12(-0.54%)
Mar 29, 2017 22.08 22.08 22.08 22.08 91 +0.00(+0.00%)
Mar 28, 2017 22.08 22.08 22.08 22.08 100 +0.00(+0.01%)
Mar 27, 2017 22.08 22.08 22.08 22.08 2 +0.00(+0.00%)
Mar 24, 2017 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Mar 23, 2017 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Mar 22, 2017 22.08 22.08 22.08 22.08 70 -0.10(-0.46%)
Mar 21, 2017 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Mar 20, 2017 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Mar 17, 2017 22.15 22.18 22.15 22.18 877 +0.03(+0.13%)
Mar 16, 2017 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Mar 15, 2017 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Mar 14, 2017 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Mar 13, 2017 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Mar 10, 2017 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Mar 09, 2017 22.15 22.15 22.15 22.15 1 +0.00(+0.00%)
Mar 08, 2017 22.15 22.15 22.15 22.15 11 +0.00(+0.00%)
Mar 07, 2017 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Mar 06, 2017 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Mar 03, 2017 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Mar 02, 2017 22.15 22.15 22.15 22.15 100 -0.02(-0.09%)
Mar 01, 2017 22.17 22.17 22.17 22.17 20 +0.00(+0.00%)
Feb 28, 2017 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Feb 27, 2017 22.15 22.17 22.15 22.17 700 -0.15(-0.67%)
Feb 24, 2017 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Feb 23, 2017 22.32 22.32 22.32 22.32 100 +0.07(+0.30%)
Feb 22, 2017 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 21, 2017 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 17, 2017 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 16, 2017 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 15, 2017 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 14, 2017 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 13, 2017 22.25 22.25 22.23 22.25 500 -0.07(-0.30%)
Feb 10, 2017 22.32 22.32 22.32 22.32 215 +0.01(+0.04%)
Feb 09, 2017 22.31 22.31 22.31 22.31 100 +0.49(+2.25%)
Feb 08, 2017 21.82 21.82 21.82 21.82 17 +0.00(+0.00%)
Feb 07, 2017 21.82 21.82 21.82 21.82 0 +0.00(+0.00%)
Feb 06, 2017 21.82 21.82 21.82 21.82 100 +0.09(+0.41%)
Feb 03, 2017 21.73 21.73 21.73 21.73 43 +0.00(+0.00%)
Feb 02, 2017 21.73 21.73 21.73 21.73 1 +0.00(+0.00%)
Feb 01, 2017 21.73 21.73 21.73 21.73 0 +0.00(+0.00%)
Jan 31, 2017 21.72 21.73 21.72 21.73 3,700 -0.12(-0.55%)
Jan 30, 2017 21.85 21.85 21.85 21.85 2 +0.00(+0.00%)
Jan 27, 2017 21.86 21.86 21.85 21.85 200 +0.06(+0.28%)
Jan 26, 2017 21.79 21.79 21.79 21.79 4 -0.09(-0.41%)
Jan 25, 2017 21.88 21.88 21.88 21.88 0 +0.00(+0.00%)
Jan 24, 2017 21.88 21.88 21.88 21.88 100 +0.04(+0.18%)
Jan 23, 2017 21.83 21.84 21.83 21.84 200 +0.12(+0.55%)
Jan 20, 2017 21.74 21.74 21.72 21.72 300 -0.07(-0.32%)
Jan 19, 2017 21.79 21.79 21.79 21.79 101 -0.10(-0.46%)
Jan 18, 2017 21.89 21.89 21.89 21.89 145 -0.16(-0.74%)
Jan 17, 2017 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jan 13, 2017 22.05 22.05 22.05 0 -0.32(-1.41%)
Jan 12, 2017 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Jan 11, 2017 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Jan 10, 2017 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Jan 09, 2017 22.37 22.37 22.37 22.37 100 -0.11(-0.49%)
Jan 06, 2017 22.48 22.48 22.48 22.48 171 +0.73(+3.36%)
Dec 28, 2016 21.75 21.75 21.75 0 +0.14(+0.64%)
Dec 19, 2016 21.61 4 +0.08(+0.39%)
Dec 15, 2016 21.53 21.53 21.53 0 -0.19(-0.86%)
Dec 08, 2016 21.72 21.72 21.72 0 +0.21(+0.96%)
Dec 07, 2016 21.51 21.51 21.51 21.51 1,032 +0.40(+1.92%)
Dec 01, 2016 21.10 21.10 21.10 0 -0.02(-0.09%)
Nov 23, 2016 21.12 21.12 21.12 0 +0.50(+2.44%)
Nov 16, 2016 20.62 20.62 20.62 0 +0.01(+0.06%)
Nov 14, 2016 20.61 3 -0.11(-0.54%)
Nov 11, 2016 20.72 20.72 20.72 20.72 833 -0.08(-0.38%)
Nov 10, 2016 20.80 20.80 20.80 20.80 101 -0.44(-2.06%)
Nov 03, 2016 21.24 21.24 21.24 0 +0.23(+1.09%)
Nov 01, 2016 21.01 21.01 21.01 0 -0.32(-1.48%)
Oct 31, 2016 21.32 21.32 21.32 21.32 3,902 -0.03(-0.16%)
Oct 27, 2016 21.36 21.36 21.36 0 -0.08(-0.36%)
Oct 14, 2016 21.43 21.43 21.43 21.43 506 +0.24(+1.13%)
Oct 12, 2016 21.20 21.19 21.19 21.19 304 -0.37(-1.74%)
Oct 06, 2016 21.57 21.57 21.57 21.57 1 -0.24(-1.09%)
Oct 05, 2016 21.81 21.81 21.81 21.81 101 -0.34(-1.52%)
Oct 03, 2016 22.14 22.14 22.14 22.14 101 -0.03(-0.13%)
Sep 30, 2016 22.17 22.17 22.17 22.17 141 +0.04(+0.18%)
Sep 29, 2016 22.13 22.13 22.13 22.13 136 -0.05(-0.22%)
Sep 28, 2016 22.18 22.18 22.18 22.18 26 +0.00(+0.00%)
Sep 27, 2016 22.17 22.18 22.16 22.18 4,261 +0.29(+1.31%)
Sep 21, 2016 21.82 21.89 21.89 21.89 3,648 +0.03(+0.12%)
Sep 20, 2016 21.87 21.87 21.87 21.87 105 -0.72(-3.18%)
Sep 02, 2016 22.59 22.59 22.59 22.59 526 +0.17(+0.75%)
Sep 01, 2016 22.48 22.48 22.42 22.42 210 +0.02(+0.08%)
Aug 24, 2016 22.44 22.40 22.40 22.40 737 -0.13(-0.59%)
Aug 23, 2016 22.51 22.53 22.51 22.53 316 +0.12(+0.55%)
Aug 18, 2016 22.41 22.41 22.41 22.41 12 -0.01(-0.04%)
Aug 16, 2016 22.42 22.42 22.42 22.42 105 -0.10(-0.46%)
Aug 12, 2016 22.52 22.52 22.52 22.52 105 -0.07(-0.29%)
Aug 11, 2016 22.58 22.59 22.58 22.59 758 +0.21(+0.93%)
Aug 04, 2016 22.38 22.38 22.38 22.38 31 +0.21(+0.94%)
Aug 03, 2016 22.17 22.17 22.17 22.17 105 -0.09(-0.43%)
Aug 02, 2016 22.27 22.27 22.25 22.27 316 -0.36(-1.59%)
Jul 29, 2016 22.63 22.63 22.63 22.63 105 -0.18(-0.79%)
Jul 28, 2016 22.71 22.83 22.69 22.81 1,289 +0.20(+0.88%)
Jul 25, 2016 22.61 22.61 22.61 22.61 105 -0.05(-0.21%)
Jul 22, 2016 22.65 22.67 22.61 22.66 1,369 -0.04(-0.17%)
Jul 20, 2016 22.65 22.69 22.69 22.69 421 +0.34(+1.53%)
Jul 19, 2016 22.35 22.35 22.35 22.35 105 +0.00(+0.00%)
Jul 18, 2016 22.34 22.35 22.34 22.35 1,654 -0.10(-0.46%)
Jul 14, 2016 22.47 22.46 22.46 22.46 210 +0.12(+0.55%)
Jul 13, 2016 22.33 22.33 22.33 22.33 105 -0.07(-0.30%)
Jul 12, 2016 22.40 22.40 22.40 22.40 105 +0.65(+2.97%)
Jul 08, 2016 21.72 21.75 21.75 21.75 1,791 +0.28(+1.30%)
Jul 07, 2016 21.47 21.47 21.45 21.47 1,076 -0.01(-0.07%)
Jul 06, 2016 21.32 21.49 21.32 21.49 3,266 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.