Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.46	22.48	22.41	22.48	292,881	+0.12(+0.56%)
Jun 27, 2019	22.30	22.36	22.30	22.35	101,315	+0.08(+0.37%)
Jun 26, 2019	22.28	22.31	22.26	22.27	166,103	+0.08(+0.37%)
Jun 25, 2019	22.35	22.35	22.13	22.19	324,942	-0.15(-0.67%)
Jun 24, 2019	22.31	22.36	22.31	22.34	234,052	+0.07(+0.31%)
Jun 21, 2019	22.32	22.35	22.26	22.27	327,812	-0.12(-0.54%)
Jun 20, 2019	22.39	22.43	22.31	22.39	320,724	+0.18(+0.81%)
Jun 19, 2019	22.13	22.22	22.09	22.21	209,490	+0.12(+0.54%)
Jun 18, 2019	21.98	22.10	21.92	22.09	302,293	+0.28(+1.30%)
Jun 17, 2019	21.84	21.87	21.80	21.81	143,684	-0.04(-0.19%)
Jun 14, 2019	21.84	21.88	21.81	21.85	109,084	-0.09(-0.42%)
Jun 13, 2019	21.97	21.99	21.91	21.94	169,719	+0.06(+0.27%)
Jun 12, 2019	21.93	21.99	21.89	21.89	118,367	-0.14(-0.65%)
Jun 11, 2019	22.14	22.14	21.99	22.03	256,017	+0.11(+0.52%)
Jun 10, 2019	21.89	21.95	21.89	21.91	944,826	+0.07(+0.33%)
Jun 07, 2019	21.77	21.88	21.75	21.84	336,085	+0.26(+1.19%)
Jun 06, 2019	21.59	21.63	21.52	21.59	177,750	+0.10(+0.48%)
Jun 05, 2019	21.61	21.63	21.47	21.48	200,437	-0.05(-0.23%)
Jun 04, 2019	21.41	21.56	21.39	21.53	168,425	+0.27(+1.28%)
Jun 03, 2019	21.16	21.28	21.16	21.26	185,195	+0.10(+0.46%)
May 31, 2019	21.04	21.16	21.04	21.16	152,169	-0.15(-0.71%)
May 30, 2019	21.27	21.32	21.26	21.32	218,827	+0.03(+0.12%)
May 29, 2019	21.32	21.32	21.22	21.29	213,991	-0.19(-0.90%)
May 28, 2019	21.58	21.69	21.48	21.48	157,880	-0.09(-0.43%)
May 24, 2019	21.58	21.60	21.53	21.58	139,876	+0.18(+0.82%)
May 23, 2019	21.42	21.42	21.29	21.40	226,753	-0.25(-1.16%)
May 22, 2019	21.68	21.68	21.62	21.65	124,075	-0.10(-0.48%)
May 21, 2019	21.72	21.77	21.66	21.76	127,930	+0.12(+0.56%)
May 20, 2019	21.61	21.69	21.58	21.63	232,368	-0.12(-0.54%)
May 17, 2019	21.73	21.84	21.73	21.75	190,360	-0.11(-0.50%)
May 16, 2019	21.81	21.94	21.80	21.86	187,456	+0.17(+0.77%)
May 15, 2019	21.50	21.74	21.45	21.69	281,787	+0.03(+0.15%)
May 14, 2019	21.60	21.73	21.58	21.66	286,204	+0.24(+1.13%)
May 13, 2019	21.65	21.65	21.37	21.42	209,450	-0.44(-1.99%)
May 10, 2019	21.73	21.89	21.60	21.85	406,381	+0.18(+0.81%)
May 09, 2019	21.59	21.72	21.51	21.68	219,339	-0.15(-0.69%)
May 08, 2019	21.84	21.90	21.79	21.83	301,882	-0.05(-0.23%)
May 07, 2019	22.06	22.06	21.79	21.88	305,358	-0.34(-1.51%)
May 06, 2019	22.04	22.23	21.99	22.21	286,320	-0.28(-1.23%)
May 03, 2019	22.35	22.49	22.35	22.49	260,656	+0.28(+1.28%)
May 02, 2019	22.28	22.28	22.15	22.20	194,278	-0.07(-0.30%)
May 01, 2019	22.43	22.49	22.27	22.27	271,675	-0.14(-0.64%)
Apr 30, 2019	22.40	22.43	22.30	22.41	231,650	+0.02(+0.08%)
Apr 29, 2019	22.33	22.44	22.32	22.40	3,140,189	+0.08(+0.38%)
Apr 26, 2019	22.26	22.34	22.26	22.31	411,513	+0.08(+0.34%)
Apr 25, 2019	22.21	22.25	22.21	22.24	253,846	-0.04(-0.19%)
Apr 24, 2019	22.36	22.36	22.23	22.28	688,836	-0.27(-1.19%)
Apr 23, 2019	22.49	22.55	22.44	22.55	211,239	+0.01(+0.04%)
Apr 22, 2019	22.48	22.55	22.48	22.54	272,434	-0.05(-0.22%)
Apr 18, 2019	22.58	22.59	22.52	22.59	338,830	-0.03(-0.15%)
Apr 17, 2019	22.70	22.70	22.57	22.62	141,568	+0.01(+0.04%)
Apr 16, 2019	22.68	22.68	22.61	22.61	169,928	+0.05(+0.22%)
Apr 15, 2019	22.60	22.61	22.56	22.56	86,655	-0.04(-0.19%)
Apr 12, 2019	22.59	22.61	22.56	22.61	158,375	+0.18(+0.78%)
Apr 11, 2019	22.45	22.49	22.41	22.43	180,823	+0.01(+0.04%)
Apr 10, 2019	22.35	22.46	22.35	22.42	273,569	+0.05(+0.22%)
Apr 09, 2019	22.45	22.45	22.35	22.37	198,322	-0.17(-0.74%)
Apr 08, 2019	22.53	22.54	22.47	22.54	195,342	+0.04(+0.19%)
Apr 05, 2019	22.46	22.51	22.45	22.50	241,203	+0.02(+0.09%)
Apr 04, 2019	22.41	22.48	22.41	22.48	254,344	-0.06(-0.28%)
Apr 03, 2019	22.51	22.60	22.51	22.54	175,061	+0.15(+0.67%)
Apr 02, 2019	22.33	22.39	22.28	22.39	226,952	-0.02(-0.07%)
Apr 01, 2019	22.33	22.41	22.29	22.41	723,078	+0.34(+1.56%)
Mar 29, 2019	22.03	22.08	21.99	22.06	319,734	+0.11(+0.50%)
Mar 28, 2019	21.97	21.98	21.87	21.95	272,264	-0.01(-0.04%)
Mar 27, 2019	21.98	22.04	21.85	21.96	223,240	-0.02(-0.08%)
Mar 26, 2019	22.02	22.03	21.93	21.98	259,619	+0.16(+0.73%)
Mar 25, 2019	21.79	21.86	21.75	21.82	197,340	-0.03(-0.11%)
Mar 22, 2019	22.00	22.03	21.84	21.84	205,159	-0.37(-1.66%)
Mar 21, 2019	22.05	22.22	22.05	22.21	142,852	-0.01(-0.06%)
Mar 20, 2019	22.16	22.33	22.09	22.23	242,675	-0.05(-0.24%)
Mar 19, 2019	22.32	22.35	22.28	22.28	168,630	+0.07(+0.30%)
Mar 18, 2019	22.13	22.21	22.13	22.21	269,240	+0.13(+0.61%)
Mar 15, 2019	21.99	22.08	21.99	22.08	226,761	+0.21(+0.96%)
Mar 14, 2019	21.88	21.92	21.86	21.87	241,746	-0.08(-0.34%)
Mar 13, 2019	21.88	21.96	21.84	21.94	716,373	+0.13(+0.58%)
Mar 12, 2019	21.78	21.84	21.76	21.82	230,048	+0.02(+0.08%)
Mar 11, 2019	21.61	21.80	21.61	21.80	527,185	+0.22(+1.01%)
Mar 08, 2019	21.49	21.58	21.44	21.58	142,740	-0.03(-0.15%)
Mar 07, 2019	21.84	21.84	21.60	21.62	248,665	-0.32(-1.45%)
Mar 06, 2019	21.99	22.01	21.92	21.94	148,887	-0.07(-0.30%)
Mar 05, 2019	21.99	22.03	21.94	22.00	224,104	+0.02(+0.08%)
Mar 04, 2019	22.07	22.09	21.91	21.99	214,060	-0.06(-0.27%)
Mar 01, 2019	22.12	22.13	22.01	22.04	258,628	+0.08(+0.38%)
Feb 28, 2019	22.01	22.02	21.95	21.96	258,126	-0.11(-0.49%)
Feb 27, 2019	22.11	22.11	22.01	22.07	223,317	-0.08(-0.34%)
Feb 26, 2019	22.08	22.18	22.08	22.15	380,523	+0.10(+0.46%)
Feb 25, 2019	22.14	22.14	22.00	22.04	608,242	+0.03(+0.11%)
Feb 22, 2019	22.01	22.06	21.98	22.02	402,323	+0.14(+0.63%)
Feb 21, 2019	21.97	21.97	21.83	21.88	386,864	-0.14(-0.63%)
Feb 20, 2019	21.97	22.09	21.94	22.02	181,803	+0.03(+0.15%)
Feb 19, 2019	21.79	22.00	21.79	21.99	243,553	+0.17(+0.77%)
Feb 15, 2019	21.79	21.83	21.72	21.82	227,478	+0.29(+1.36%)
Feb 14, 2019	21.46	21.61	21.46	21.53	326,909	+0.03(+0.16%)
Feb 13, 2019	21.57	21.59	21.49	21.49	254,640	-0.05(-0.23%)
Feb 12, 2019	21.49	21.54	21.44	21.54	519,659	+0.25(+1.18%)
Feb 11, 2019	21.32	21.34	21.24	21.29	138,656	-0.06(-0.27%)
Feb 08, 2019	21.30	21.35	21.20	21.35	431,683	-0.13(-0.62%)
Feb 07, 2019	21.58	21.60	21.41	21.48	269,605	-0.30(-1.38%)
Feb 06, 2019	21.88	21.88	21.76	21.79	704,374	-0.13(-0.61%)
Feb 05, 2019	21.85	21.94	21.85	21.92	884,343	+0.08(+0.38%)
Feb 04, 2019	21.68	21.84	21.68	21.84	849,499	+0.17(+0.77%)
Feb 01, 2019	21.67	21.73	21.64	21.67	772,303	+0.03(+0.16%)
Jan 31, 2019	21.68	21.72	21.60	21.63	1,038,578	-0.12(-0.54%)
Jan 30, 2019	21.58	21.83	21.52	21.75	1,780,083	+0.27(+1.25%)
Jan 29, 2019	21.50	21.58	21.46	21.48	270,765	+0.07(+0.31%)
Jan 28, 2019	21.38	21.42	21.32	21.42	491,730	-0.13(-0.62%)
Jan 25, 2019	21.52	21.55	21.43	21.55	231,177	+0.25(+1.18%)
Jan 24, 2019	21.25	21.41	21.22	21.30	576,494	+0.11(+0.51%)
Jan 23, 2019	21.27	21.27	21.11	21.19	387,176	+0.10(+0.48%)
Jan 22, 2019	21.20	21.20	21.02	21.09	1,111,118	-0.28(-1.33%)
Jan 18, 2019	21.40	21.40	21.27	21.37	252,899	+0.18(+0.83%)
Jan 17, 2019	20.96	21.20	20.90	21.20	273,213	+0.13(+0.60%)
Jan 16, 2019	20.99	21.09	20.99	21.07	410,504	+0.10(+0.48%)
Jan 15, 2019	20.88	20.98	20.87	20.97	366,954	+0.10(+0.48%)
Jan 14, 2019	20.75	20.91	20.74	20.87	428,681	-0.05(-0.24%)
Jan 11, 2019	20.91	20.96	20.80	20.92	520,359	-0.09(-0.44%)
Jan 10, 2019	20.87	21.01	20.82	21.01	239,420	+0.08(+0.36%)
Jan 09, 2019	20.81	20.96	20.80	20.94	463,743	+0.32(+1.54%)
Jan 08, 2019	20.58	20.67	20.53	20.62	347,163	+0.20(+0.98%)
Jan 07, 2019	20.34	20.49	20.28	20.42	240,341	+0.14(+0.70%)
Jan 04, 2019	19.92	20.33	19.92	20.28	346,229	+0.70(+3.55%)
Jan 03, 2019	19.76	19.82	19.54	19.58	313,645	-0.20(-1.02%)
Jan 02, 2019	19.61	19.81	19.51	19.78	339,141	-0.08(-0.42%)
Dec 31, 2018	20.07	20.07	19.77	19.87	1,575,637	-0.01(-0.04%)
Dec 28, 2018	19.98	19.98	19.77	19.87	1,279,176	+0.07(+0.34%)
Dec 27, 2018	19.51	19.81	19.33	19.81	1,976,457	+0.13(+0.68%)
Dec 26, 2018	19.30	19.70	19.19	19.67	2,941,805	+0.44(+2.31%)
Dec 24, 2018	19.48	19.57	19.23	19.23	744,614	-0.23(-1.16%)
Dec 21, 2018	19.63	19.77	19.38	19.46	1,193,006	-0.31(-1.57%)
Dec 20, 2018	19.92	19.97	19.72	19.77	2,473,463	-0.13(-0.67%)
Dec 19, 2018	20.15	20.31	19.83	19.90	545,817	-0.18(-0.88%)
Dec 18, 2018	20.11	20.24	20.02	20.08	539,752	+0.06(+0.29%)
Dec 17, 2018	20.20	20.21	19.94	20.02	387,514	-0.17(-0.82%)
Dec 14, 2018	20.27	20.32	20.17	20.18	1,252,242	-0.30(-1.46%)
Dec 13, 2018	20.57	20.61	20.42	20.48	843,116	-0.05(-0.24%)
Dec 12, 2018	20.54	20.64	20.50	20.53	677,096	+0.33(+1.64%)
Dec 11, 2018	20.37	20.37	20.10	20.20	551,804	+0.02(+0.08%)
Dec 10, 2018	20.27	20.31	19.98	20.18	481,322	-0.22(-1.06%)
Dec 07, 2018	20.55	20.71	20.34	20.40	415,122	-0.15(-0.73%)
Dec 06, 2018	20.35	20.57	20.19	20.55	617,408	-0.13(-0.64%)
Dec 04, 2018	21.26	21.26	20.66	20.68	1,009,515	-0.64(-2.99%)
Dec 03, 2018	21.36	21.37	21.21	21.32	973,792	+0.32(+1.50%)
Nov 30, 2018	20.99	21.01	20.92	21.00	357,094	-0.10(-0.47%)
Nov 29, 2018	21.06	21.20	21.05	21.10	291,538	-0.06(-0.27%)
Nov 28, 2018	20.91	21.20	20.80	21.16	1,158,994	+0.22(+1.07%)
Nov 27, 2018	20.94	20.94	20.83	20.94	389,252	-0.12(-0.55%)
Nov 26, 2018	20.97	21.08	20.97	21.05	300,230	+0.26(+1.24%)
Nov 23, 2018	20.75	20.85	20.70	20.80	168,413	-0.12(-0.59%)
Nov 21, 2018		20.92	20.92	20.92	0	+0.32(+1.53%)
Nov 20, 2018	20.71	20.79	20.54	20.61	605,724	-0.47(-2.24%)
Nov 19, 2018	21.29	21.29	21.01	21.08	241,729	-0.21(-0.97%)
Nov 16, 2018	21.14	21.29	21.09	21.29	414,518	+0.06(+0.27%)
Nov 15, 2018	21.05	21.29	20.95	21.23	1,284,273	+0.03(+0.16%)
Nov 14, 2018	21.26	21.34	21.07	21.20	2,221,911	+0.07(+0.35%)
Nov 13, 2018	21.08	21.29	21.06	21.12	327,693	+0.05(+0.24%)
Nov 12, 2018	21.34	21.34	21.04	21.07	383,883	-0.28(-1.32%)
Nov 09, 2018	21.44	21.47	21.26	21.35	2,499,056	-0.27(-1.23%)
Nov 08, 2018	21.69	21.76	21.62	21.62	558,917	-0.16(-0.72%)
Nov 07, 2018	21.65	21.79	21.59	21.78	295,891	+0.23(+1.08%)
Nov 06, 2018	21.48	21.54	21.43	21.54	266,617	+0.12(+0.54%)
Nov 05, 2018	21.47	21.50	21.34	21.43	171,417	-0.09(-0.42%)
Nov 02, 2018	21.65	21.72	21.35	21.52	1,001,070	+0.12(+0.54%)
Nov 01, 2018	21.29	21.40	21.19	21.40	376,329	+0.28(+1.33%)
Oct 31, 2018	21.08	21.20	21.05	21.12	301,001	+0.20(+0.95%)
Oct 30, 2018	20.75	20.92	20.72	20.92	394,341	+0.25(+1.20%)
Oct 29, 2018	20.95	21.05	20.56	20.67	326,113	-0.07(-0.36%)
Oct 26, 2018	20.62	20.87	20.37	20.75	948,712	-0.12(-0.56%)
Oct 25, 2018	20.75	20.95	20.73	20.86	788,029	+0.27(+1.29%)
Oct 24, 2018	21.08	21.11	20.58	20.60	1,407,777	-0.65(-3.04%)
Oct 23, 2018	21.05	21.29	20.90	21.25	660,039	-0.27(-1.27%)
Oct 22, 2018	21.57	21.58	21.44	21.52	152,391	+0.00(+0.00%)
Oct 19, 2018	21.55	21.65	21.49	21.52	453,847	-0.04(-0.19%)
Oct 18, 2018	21.82	21.85	21.48	21.56	226,005	-0.33(-1.51%)
Oct 17, 2018	22.02	22.02	21.79	21.89	1,605,432	-0.18(-0.83%)
Oct 16, 2018	21.99	22.13	21.96	22.07	126,655	+0.35(+1.60%)
Oct 15, 2018	21.67	21.80	21.61	21.73	216,243	-0.05(-0.23%)
Oct 12, 2018	21.88	21.88	21.56	21.78	374,104	+0.11(+0.50%)
Oct 11, 2018	21.83	21.91	21.49	21.67	495,932	-0.27(-1.25%)
Oct 10, 2018	22.41	22.45	21.86	21.94	384,451	-0.62(-2.76%)
Oct 09, 2018	22.43	22.59	22.41	22.56	174,588	-0.04(-0.18%)
Oct 08, 2018	22.52	22.64	22.43	22.60	102,717	-0.13(-0.58%)
Oct 05, 2018	22.81	22.84	22.69	22.74	308,958	-0.12(-0.54%)
Oct 04, 2018	23.07	23.07	22.81	22.86	368,301	-0.36(-1.54%)
Oct 03, 2018	23.26	23.33	23.16	23.22	115,884	+0.02(+0.07%)
Oct 02, 2018	23.28	23.28	23.17	23.20	153,507	-0.19(-0.81%)
Oct 01, 2018	23.41	23.51	23.37	23.39	160,898	+0.12(+0.50%)
Sep 28, 2018	23.31	23.40	23.24	23.28	184,579	-0.18(-0.78%)
Sep 27, 2018	23.49	23.58	23.43	23.46	2,472,325	-0.14(-0.60%)
Sep 26, 2018	23.57	23.72	23.39	23.60	577,696	+0.06(+0.25%)
Sep 25, 2018	23.62	23.65	23.50	23.54	140,123	+0.12(+0.50%)
Sep 24, 2018	23.53	23.53	23.42	23.43	127,003	-0.14(-0.60%)
Sep 21, 2018	23.55	23.57	23.47	23.57	246,950	+0.03(+0.14%)
Sep 20, 2018	23.53	23.58	23.45	23.53	200,817	+0.22(+0.96%)
Sep 19, 2018	23.21	23.33	23.21	23.31	208,623	+0.12(+0.54%)
Sep 18, 2018	23.04	23.18	23.04	23.18	144,127	+0.31(+1.34%)
Sep 17, 2018	22.94	23.03	22.87	22.88	187,729	+0.02(+0.07%)
Sep 14, 2018	22.84	22.94	22.76	22.86	263,839	+0.09(+0.40%)
Sep 13, 2018	22.77	22.87	22.68	22.77	111,693	+0.15(+0.66%)
Sep 12, 2018	22.55	22.67	22.50	22.62	218,120	+0.12(+0.52%)
Sep 11, 2018	22.41	22.51	22.29	22.50	210,555	+0.07(+0.30%)
Sep 10, 2018	22.50	22.50	22.41	22.44	252,697	+0.14(+0.63%)
Sep 07, 2018	22.32	22.42	22.23	22.30	398,473	-0.22(-0.96%)
Sep 06, 2018	22.51	22.55	22.38	22.51	185,909	-0.06(-0.26%)
Sep 05, 2018	22.60	22.66	22.48	22.57	572,032	-0.17(-0.73%)
Sep 04, 2018	22.65	22.78	22.61	22.74	159,207	-0.26(-1.12%)
Aug 31, 2018		22.99	22.99	22.99	0	-0.13(-0.57%)
Aug 30, 2018	23.33	23.33	23.08	23.13	136,443	-0.20(-0.85%)
Aug 29, 2018	23.19	23.33	23.19	23.33	95,475	+0.11(+0.46%)
Aug 28, 2018	23.31	23.38	23.21	23.22	197,143	+0.01(+0.04%)
Aug 27, 2018	23.09	23.23	23.07	23.21	410,257	+0.31(+1.38%)
Aug 24, 2018	22.81	22.93	22.81	22.89	144,164	+0.14(+0.62%)
Aug 23, 2018	22.83	22.85	22.73	22.75	137,846	-0.17(-0.72%)
Aug 22, 2018	22.94	22.98	22.89	22.92	172,478	+0.11(+0.47%)
Aug 21, 2018	22.84	22.91	22.76	22.81	144,019	+0.12(+0.51%)
Aug 20, 2018	22.67	22.73	22.64	22.70	178,718	+0.12(+0.55%)
Aug 17, 2018	22.41	22.62	22.41	22.57	577,382	+0.13(+0.59%)
Aug 16, 2018	22.46	22.53	22.43	22.44	153,657	+0.12(+0.52%)
Aug 15, 2018	22.38	22.38	22.16	22.32	185,945	-0.32(-1.43%)
Aug 14, 2018	22.65	22.67	22.57	22.65	165,778	+0.07(+0.29%)
Aug 13, 2018	22.70	22.70	22.55	22.58	331,245	-0.16(-0.69%)
Aug 10, 2018	22.75	22.75	22.65	22.74	160,692	-0.33(-1.44%)
Aug 09, 2018	23.16	23.18	23.07	23.07	97,210	-0.10(-0.43%)
Aug 08, 2018	23.18	23.21	23.10	23.17	161,150	-0.02(-0.07%)
Aug 07, 2018	23.25	23.28	23.18	23.18	397,369	+0.12(+0.50%)
Aug 06, 2018	23.08	23.13	23.03	23.07	146,538	-0.17(-0.71%)
Aug 03, 2018	23.14	23.23	23.12	23.23	187,836	+0.01(+0.04%)
Aug 02, 2018	23.11	23.25	23.11	23.23	238,511	-0.18(-0.78%)
Aug 01, 2018	23.50	23.53	23.35	23.41	346,219	-0.07(-0.32%)
Jul 31, 2018	23.56	23.59	23.47	23.48	390,998	+0.00(+0.00%)
Jul 30, 2018	23.58	23.59	23.46	23.48	201,994	+0.04(+0.18%)
Jul 27, 2018	23.53	23.60	23.44	23.44	97,115	+0.00(+0.00%)
Jul 26, 2018	23.46	23.52	23.41	23.44	206,120	-0.07(-0.32%)
Jul 25, 2018	23.38	23.55	23.25	23.52	307,103	+0.22(+0.96%)
Jul 24, 2018	23.34	23.44	23.28	23.29	136,645	+0.16(+0.68%)
Jul 23, 2018	23.17	23.18	23.08	23.14	170,033	-0.07(-0.29%)
Jul 20, 2018	23.14	23.23	23.12	23.20	209,753	+0.06(+0.25%)
Jul 19, 2018	23.07	23.20	23.06	23.14	161,707	-0.07(-0.29%)
Jul 18, 2018	23.14	23.26	23.14	23.21	114,919	+0.04(+0.18%)
Jul 17, 2018	23.08	23.21	23.07	23.17	231,888	+0.07(+0.29%)
Jul 16, 2018	23.10	23.12	23.01	23.10	424,241	+0.01(+0.04%)
Jul 13, 2018	23.00	23.09	22.98	23.09	152,786	+0.10(+0.41%)
Jul 12, 2018	22.98	23.02	22.91	23.00	183,382	+0.11(+0.49%)
Jul 11, 2018	23.08	23.08	22.83	22.89	168,439	-0.38(-1.64%)
Jul 10, 2018	23.22	23.28	23.21	23.27	94,024	+0.06(+0.25%)
Jul 09, 2018	23.17	23.23	23.17	23.21	247,560	+0.21(+0.90%)
Jul 06, 2018	22.92	23.04	22.86	23.00	155,127	+0.09(+0.40%)
Jul 05, 2018	22.92	22.94	22.80	22.91	207,972	+0.23(+1.02%)
Jul 03, 2018		22.68	22.68	22.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.