Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babcock & Wilcox Enterprises
(NY:
BW
)
1.190
-0.040 (-3.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.840
6.125
5.770
6.030
384,573
+0.15(+2.55%)
Jun 29, 2022
6.120
6.120
5.750
5.880
531,676
-0.26(-4.23%)
Jun 28, 2022
6.430
6.670
6.130
6.140
354,786
-0.23(-3.61%)
Jun 27, 2022
6.440
6.540
6.240
6.370
273,143
+0.00(+0.00%)
Jun 24, 2022
5.910
6.445
5.900
6.370
1,262,407
+0.56(+9.64%)
Jun 23, 2022
6.050
6.110
5.760
5.810
659,830
-0.26(-4.28%)
Jun 22, 2022
6.040
6.230
6.040
6.070
298,744
-0.10(-1.62%)
Jun 21, 2022
6.090
6.240
5.890
6.170
403,341
+0.18(+3.01%)
Jun 17, 2022
5.990
6.090
5.810
5.990
312,620
+0.09(+1.53%)
Jun 16, 2022
6.300
6.300
5.855
5.900
331,951
-0.68(-10.33%)
Jun 15, 2022
6.480
6.710
6.415
6.580
259,862
+0.22(+3.46%)
Jun 14, 2022
6.520
6.555
6.260
6.360
272,285
-0.14(-2.15%)
Jun 13, 2022
6.750
6.770
6.335
6.500
395,705
-0.51(-7.28%)
Jun 10, 2022
6.970
7.090
6.860
7.010
239,152
-0.15(-2.09%)
Jun 09, 2022
7.520
7.520
7.130
7.160
249,526
-0.37(-4.91%)
Jun 08, 2022
7.170
7.530
7.160
7.530
369,591
+0.26(+3.58%)
Jun 07, 2022
6.970
7.380
6.940
7.270
386,271
+0.26(+3.71%)
Jun 06, 2022
7.110
7.110
6.850
7.010
222,782
+0.03(+0.43%)
Jun 03, 2022
6.760
7.040
6.740
6.980
272,434
+0.09(+1.31%)
Jun 02, 2022
6.620
6.950
6.620
6.890
358,094
+0.25(+3.77%)
Jun 01, 2022
6.540
6.730
6.420
6.640
343,610
+0.09(+1.37%)
May 31, 2022
6.810
6.860
6.460
6.550
1,291,504
-0.40(-5.76%)
May 27, 2022
6.760
7.010
6.760
6.950
323,334
+0.24(+3.58%)
May 26, 2022
6.530
6.790
6.530
6.710
497,603
+0.26(+4.03%)
May 25, 2022
6.100
6.485
6.100
6.450
347,716
+0.24(+3.86%)
May 24, 2022
6.350
6.440
6.030
6.210
346,638
-0.23(-3.57%)
May 23, 2022
6.230
6.620
6.190
6.440
447,121
+0.25(+4.04%)
May 20, 2022
6.310
6.470
5.980
6.190
444,579
-0.03(-0.48%)
May 19, 2022
6.300
6.470
6.140
6.220
446,712
-0.13(-2.05%)
May 18, 2022
6.860
7.070
6.310
6.350
421,833
-0.60(-8.63%)
May 17, 2022
6.960
7.170
6.790
6.950
520,674
+0.09(+1.31%)
May 16, 2022
6.500
6.980
6.350
6.860
720,305
+0.53(+8.37%)
May 13, 2022
5.760
6.425
5.760
6.330
769,687
+0.58(+10.09%)
May 12, 2022
5.410
5.900
5.230
5.750
1,001,817
+0.44(+8.29%)
May 11, 2022
5.380
5.760
5.190
5.310
876,431
-0.05(-0.93%)
May 10, 2022
7.120
7.154
5.290
5.360
2,019,149
-1.73(-24.40%)
May 09, 2022
7.280
7.280
6.900
7.090
874,136
-0.27(-3.67%)
May 06, 2022
7.660
7.660
7.245
7.360
721,178
-0.29(-3.79%)
May 05, 2022
7.950
8.070
7.461
7.650
359,505
-0.44(-5.44%)
May 04, 2022
7.840
8.120
7.650
8.090
480,569
+0.30(+3.85%)
May 03, 2022
7.510
7.810
7.380
7.790
405,706
+0.29(+3.87%)
May 02, 2022
7.470
7.535
7.260
7.500
379,800
-0.01(-0.13%)
Apr 29, 2022
7.380
7.588
7.380
7.510
376,687
+0.06(+0.81%)
Apr 28, 2022
7.400
7.550
7.110
7.450
302,400
+0.11(+1.50%)
Apr 27, 2022
7.290
7.430
7.240
7.340
304,389
+0.04(+0.55%)
Apr 26, 2022
7.590
7.640
7.290
7.300
360,303
-0.41(-5.32%)
Apr 25, 2022
7.420
7.710
7.390
7.710
309,437
+0.11(+1.45%)
Apr 22, 2022
7.960
8.060
7.540
7.600
290,284
-0.44(-5.47%)
Apr 21, 2022
8.490
8.540
8.020
8.040
248,784
-0.36(-4.29%)
Apr 20, 2022
8.240
8.520
8.220
8.400
297,451
+0.24(+2.94%)
Apr 19, 2022
7.800
8.210
7.770
8.160
293,745
+0.33(+4.21%)
Apr 18, 2022
7.720
7.955
7.690
7.830
339,172
+0.10(+1.29%)
Apr 14, 2022
7.870
7.970
7.680
7.730
314,108
-0.02(-0.26%)
Apr 13, 2022
7.640
7.780
7.560
7.750
241,512
+0.11(+1.44%)
Apr 12, 2022
7.900
8.000
7.630
7.640
331,153
-0.16(-2.05%)
Apr 11, 2022
7.710
7.920
7.610
7.800
318,371
+0.02(+0.26%)
Apr 08, 2022
7.940
7.980
7.750
7.780
350,950
-0.18(-2.26%)
Apr 07, 2022
8.060
8.130
7.745
7.960
325,927
-0.14(-1.73%)
Apr 06, 2022
8.140
8.240
7.940
8.100
404,689
-0.21(-2.53%)
Apr 05, 2022
8.530
8.645
8.250
8.310
591,459
-0.15(-1.77%)
Apr 04, 2022
8.420
8.760
8.390
8.460
612,424
-0.03(-0.35%)
Apr 01, 2022
8.240
8.500
8.200
8.490
363,065
+0.33(+4.04%)
Mar 31, 2022
8.220
8.265
8.100
8.160
330,006
-0.07(-0.85%)
Mar 30, 2022
8.440
8.570
8.200
8.230
362,735
-0.22(-2.60%)
Mar 29, 2022
8.460
8.550
8.320
8.450
300,067
+0.11(+1.32%)
Mar 28, 2022
8.400
8.400
8.120
8.340
390,257
-0.11(-1.30%)
Mar 25, 2022
8.450
8.590
8.400
8.450
651,503
-0.08(-0.94%)
Mar 24, 2022
8.510
8.570
8.390
8.530
369,082
+0.10(+1.19%)
Mar 23, 2022
8.620
8.660
8.380
8.430
408,102
-0.28(-3.21%)
Mar 22, 2022
8.600
8.945
8.510
8.710
500,227
+0.22(+2.59%)
Mar 21, 2022
8.490
8.730
8.350
8.490
568,044
-0.02(-0.24%)
Mar 18, 2022
8.750
8.840
8.460
8.510
1,368,598
-0.26(-2.96%)
Mar 17, 2022
8.630
8.810
8.620
8.770
342,419
+0.06(+0.69%)
Mar 16, 2022
8.630
9.080
8.420
8.710
709,678
+0.06(+0.69%)
Mar 15, 2022
8.090
8.660
8.070
8.650
1,073,105
+0.86(+11.04%)
Mar 14, 2022
7.980
8.020
7.680
7.790
825,634
-0.15(-1.89%)
Mar 11, 2022
8.140
8.300
7.750
7.940
540,526
-0.20(-2.46%)
Mar 10, 2022
7.460
8.150
7.420
8.140
639,100
+0.50(+6.54%)
Mar 09, 2022
7.230
7.840
7.230
7.640
687,814
+0.47(+6.56%)
Mar 08, 2022
6.580
7.540
6.320
7.170
1,253,538
+0.34(+4.98%)
Mar 07, 2022
6.810
6.910
6.630
6.830
697,156
+0.02(+0.29%)
Mar 04, 2022
6.840
7.040
6.720
6.810
624,487
-0.18(-2.58%)
Mar 03, 2022
7.190
7.210
6.950
6.990
732,182
-0.11(-1.55%)
Mar 02, 2022
7.020
7.180
6.940
7.100
577,176
+0.16(+2.31%)
Mar 01, 2022
6.960
7.110
6.780
6.940
504,369
-0.07(-1.00%)
Feb 28, 2022
7.190
7.250
6.940
7.010
518,725
-0.26(-3.58%)
Feb 25, 2022
7.100
7.280
6.960
7.270
667,226
+0.20(+2.83%)
Feb 24, 2022
6.520
7.095
6.320
7.070
449,006
+0.25(+3.67%)
Feb 23, 2022
7.150
7.255
6.810
6.820
476,529
-0.30(-4.21%)
Feb 22, 2022
7.350
7.410
6.920
7.120
482,649
-0.32(-4.30%)
Feb 18, 2022
7.440
0
-0.21(-2.75%)
Feb 17, 2022
7.640
7.800
7.520
7.650
338,878
-0.11(-1.42%)
Feb 16, 2022
7.390
7.850
7.390
7.760
464,825
+0.36(+4.86%)
Feb 15, 2022
7.290
7.410
7.080
7.400
717,556
+0.26(+3.64%)
Feb 14, 2022
7.420
7.520
7.110
7.140
499,784
-0.20(-2.72%)
Feb 11, 2022
7.790
7.840
7.250
7.340
474,954
-0.40(-5.17%)
Feb 10, 2022
7.910
8.200
7.610
7.740
345,773
-0.38(-4.68%)
Feb 09, 2022
7.750
8.200
7.660
8.120
446,166
+0.46(+6.01%)
Feb 08, 2022
7.490
7.660
7.370
7.660
358,065
+0.17(+2.27%)
Feb 07, 2022
7.360
7.610
7.340
7.490
324,850
+0.11(+1.49%)
Feb 04, 2022
7.390
7.430
7.130
7.380
411,798
-0.04(-0.54%)
Feb 03, 2022
7.150
7.420
577,634
+0.14(+1.92%)
Feb 02, 2022
7.350
7.410
7.170
7.280
350,145
-0.09(-1.22%)
Feb 01, 2022
7.100
7.380
6.950
7.370
399,439
+0.27(+3.80%)
Jan 31, 2022
6.680
7.100
7.100
330,106
+0.33(+4.87%)
Jan 28, 2022
6.830
6.850
6.470
6.770
505,491
-0.08(-1.17%)
Jan 27, 2022
7.310
7.480
6.770
6.850
816,616
-0.40(-5.52%)
Jan 26, 2022
7.420
7.530
7.190
7.250
571,015
-0.04(-0.55%)
Jan 25, 2022
7.350
7.410
7.060
7.290
365,825
-0.18(-2.41%)
Jan 24, 2022
7.060
7.485
6.900
7.470
724,729
+0.20(+2.75%)
Jan 21, 2022
7.250
7.530
7.130
7.270
713,561
-0.07(-0.95%)
Jan 20, 2022
7.650
7.850
7.315
7.340
715,048
-0.27(-3.55%)
Jan 19, 2022
7.810
7.900
7.595
7.610
536,446
-0.21(-2.69%)
Jan 18, 2022
7.840
7.920
7.730
7.820
663,691
-0.17(-2.13%)
Jan 14, 2022
7.990
0
-0.25(-3.03%)
Jan 13, 2022
8.840
8.880
8.220
8.240
527,976
-0.50(-5.72%)
Jan 12, 2022
8.750
8.850
8.530
8.740
385,529
+0.08(+0.92%)
Jan 11, 2022
8.290
8.675
8.170
8.660
484,588
+0.26(+3.10%)
Jan 10, 2022
8.590
8.590
8.250
8.400
434,616
-0.25(-2.89%)
Jan 07, 2022
8.520
8.690
8.420
8.650
394,507
+0.11(+1.29%)
Jan 06, 2022
8.830
8.860
8.430
8.540
522,353
-0.32(-3.61%)
Jan 05, 2022
9.150
9.290
8.725
8.860
403,044
-0.34(-3.70%)
Jan 04, 2022
9.260
9.390
9.130
9.200
325,278
-0.01(-0.11%)
Jan 03, 2022
9.110
9.480
9.110
9.210
412,054
+0.19(+2.11%)
Dec 31, 2021
9.030
9.165
8.920
9.020
311,182
-0.04(-0.44%)
Dec 30, 2021
8.590
9.260
8.590
9.060
767,409
+0.41(+4.74%)
Dec 29, 2021
8.970
9.015
8.620
8.650
385,741
-0.35(-3.89%)
Dec 28, 2021
9.140
9.225
8.955
9.000
326,024
-0.17(-1.85%)
Dec 27, 2021
9.340
9.500
9.120
9.170
376,824
-0.08(-0.86%)
Dec 23, 2021
8.920
9.300
8.885
9.250
510,639
+0.38(+4.28%)
Dec 22, 2021
8.750
8.891
8.550
8.870
548,633
+0.15(+1.72%)
Dec 21, 2021
8.430
8.740
8.340
8.720
548,973
+0.39(+4.68%)
Dec 20, 2021
8.420
8.490
8.110
8.330
778,071
-0.29(-3.36%)
Dec 17, 2021
8.420
8.760
8.180
8.620
882,022
+0.10(+1.17%)
Dec 16, 2021
8.840
8.940
8.320
8.520
695,067
-0.06(-0.70%)
Dec 15, 2021
8.220
8.590
7.990
8.580
581,156
+0.30(+3.62%)
Dec 14, 2021
8.450
8.620
8.250
8.280
463,714
-0.25(-2.93%)
Dec 13, 2021
8.620
8.710
8.470
8.530
379,970
-0.24(-2.74%)
Dec 10, 2021
9.010
9.010
8.670
8.770
330,520
-0.06(-0.68%)
Dec 09, 2021
9.110
9.150
8.800
8.830
330,240
-0.35(-3.81%)
Dec 08, 2021
8.830
9.260
8.740
9.180
454,638
+0.38(+4.32%)
Dec 07, 2021
8.860
9.060
8.730
8.800
452,006
+0.16(+1.85%)
Dec 06, 2021
8.520
8.800
8.150
8.640
414,072
+0.24(+2.86%)
Dec 03, 2021
8.750
8.750
8.290
8.400
584,639
-0.34(-3.89%)
Dec 02, 2021
8.560
8.840
8.350
8.740
557,776
+0.23(+2.70%)
Dec 01, 2021
9.310
9.340
8.510
8.510
562,102
-0.59(-6.48%)
Nov 30, 2021
9.130
9.320
8.820
9.100
836,264
-0.20(-2.15%)
Nov 29, 2021
9.410
9.522
9.230
9.300
666,295
+0.10(+1.09%)
Nov 26, 2021
9.250
9.276
8.860
9.200
618,694
-0.54(-5.54%)
Nov 24, 2021
9.640
9.830
9.520
9.740
373,827
-0.02(-0.20%)
Nov 23, 2021
9.590
9.770
9.440
9.760
666,999
+0.10(+1.04%)
Nov 22, 2021
9.820
10.00
9.641
9.660
582,525
-0.09(-0.92%)
Nov 19, 2021
9.670
9.920
9.630
9.750
524,594
-0.11(-1.12%)
Nov 18, 2021
10.14
9.880
9.800
9.860
972,107
-0.22(-2.18%)
Nov 17, 2021
9.950
10.37
9.870
10.08
1,295,660
+0.26(+2.65%)
Nov 16, 2021
9.940
9.960
9.650
9.820
665,139
-0.18(-1.80%)
Nov 15, 2021
9.870
10.17
9.520
10.00
1,378,587
+0.17(+1.73%)
Nov 12, 2021
9.230
10.08
9.230
9.830
3,312,200
+0.63(+6.85%)
Nov 11, 2021
8.250
9.530
8.060
9.200
3,841,006
+1.80(+24.32%)
Nov 10, 2021
7.570
7.400
569,251
-0.18(-2.37%)
Nov 09, 2021
7.700
7.720
7.410
7.580
574,856
-0.08(-1.04%)
Nov 08, 2021
7.570
7.830
7.570
7.660
685,940
+0.16(+2.13%)
Nov 05, 2021
7.350
7.530
7.306
7.500
632,603
+0.25(+3.45%)
Nov 04, 2021
7.350
7.395
7.115
7.250
403,041
-0.03(-0.41%)
Nov 03, 2021
7.250
7.319
7.120
7.280
531,882
+0.07(+0.97%)
Nov 02, 2021
7.140
7.225
6.865
7.210
548,364
+0.08(+1.12%)
Nov 01, 2021
6.890
7.185
6.950
7.130
566,922
+0.30(+4.39%)
Oct 29, 2021
6.840
6.960
6.730
6.830
373,314
+0.06(+0.89%)
Oct 28, 2021
6.540
6.900
6.520
6.770
978,938
+0.35(+5.45%)
Oct 27, 2021
6.540
6.655
6.400
6.420
543,804
-0.16(-2.43%)
Oct 26, 2021
6.690
6.570
6.580
432,351
-0.10(-1.50%)
Oct 25, 2021
6.530
6.840
6.527
6.680
377,506
+0.18(+2.77%)
Oct 22, 2021
6.550
6.580
6.370
6.500
329,287
-0.04(-0.61%)
Oct 21, 2021
6.600
6.730
6.505
6.540
318,240
-0.08(-1.21%)
Oct 20, 2021
6.580
6.730
6.480
6.620
384,279
+0.12(+1.85%)
Oct 19, 2021
6.420
6.570
6.281
6.500
405,099
+0.08(+1.25%)
Oct 18, 2021
6.300
6.710
6.160
6.420
825,491
+0.12(+1.90%)
Oct 15, 2021
6.500
6.600
6.290
6.300
532,770
+0.01(+0.16%)
Oct 14, 2021
6.370
6.445
6.200
6.290
440,561
+0.02(+0.32%)
Oct 13, 2021
6.220
6.450
6.210
6.270
513,641
+0.10(+1.62%)
Oct 12, 2021
6.150
6.290
6.060
6.170
476,030
+0.06(+0.98%)
Oct 11, 2021
6.170
6.255
5.980
6.110
778,108
-0.08(-1.29%)
Oct 08, 2021
6.490
6.580
6.170
6.190
524,308
-0.13(-2.06%)
Oct 07, 2021
6.350
6.455
6.280
6.320
1,236,074
+0.07(+1.12%)
Oct 06, 2021
6.490
6.570
6.190
6.250
1,312,312
-0.40(-6.02%)
Oct 05, 2021
6.790
6.870
6.565
6.650
510,123
-0.10(-1.48%)
Oct 04, 2021
6.920
7.190
6.720
6.750
998,820
-0.09(-1.32%)
Oct 01, 2021
6.450
7.040
6.450
6.840
1,655,693
+0.43(+6.71%)
Sep 30, 2021
6.290
6.430
6.095
6.410
1,415,974
+0.13(+2.07%)
Sep 29, 2021
6.410
6.445
6.090
6.280
975,023
-0.08(-1.26%)
Sep 28, 2021
6.490
6.870
6.280
6.360
802,393
-0.12(-1.85%)
Sep 27, 2021
6.120
6.550
6.110
6.480
915,412
+0.45(+7.46%)
Sep 24, 2021
6.200
6.350
6.015
6.030
958,470
-0.28(-4.44%)
Sep 23, 2021
6.250
6.380
6.070
6.310
907,041
+0.09(+1.45%)
Sep 22, 2021
6.130
6.355
6.130
6.220
525,683
+0.18(+2.98%)
Sep 21, 2021
6.160
6.175
5.940
6.040
678,778
-0.05(-0.82%)
Sep 20, 2021
6.240
6.370
5.975
6.090
966,808
-0.39(-6.02%)
Sep 17, 2021
6.150
6.480
6.090
6.480
2,308,767
+0.33(+5.37%)
Sep 16, 2021
6.100
6.320
5.990
6.150
1,285,655
+0.14(+2.33%)
Sep 15, 2021
6.130
6.130
5.810
6.010
1,233,983
-0.12(-1.96%)
Sep 14, 2021
6.700
6.715
6.100
6.130
1,569,450
-0.49(-7.40%)
Sep 13, 2021
6.720
6.720
6.360
6.620
974,582
+0.07(+1.07%)
Sep 10, 2021
6.850
6.920
6.530
6.550
1,384,324
-0.29(-4.24%)
Sep 09, 2021
6.860
6.970
6.640
6.840
1,166,049
-0.03(-0.44%)
Sep 08, 2021
7.030
7.110
6.795
6.870
1,014,203
-0.23(-3.24%)
Sep 07, 2021
7.210
7.360
7.100
7.100
390,822
-0.10(-1.39%)
Sep 03, 2021
7.260
7.260
7.010
7.200
413,637
-0.09(-1.23%)
Sep 02, 2021
7.130
7.410
7.130
7.290
445,298
+0.17(+2.39%)
Sep 01, 2021
7.320
7.340
7.000
7.120
734,398
-0.18(-2.47%)
Aug 31, 2021
7.270
7.420
7.200
7.300
324,435
+0.05(+0.69%)
Aug 30, 2021
7.620
7.700
7.180
7.250
593,975
-0.35(-4.61%)
Aug 27, 2021
7.680
7.790
7.561
7.600
487,197
-0.02(-0.26%)
Aug 26, 2021
7.820
7.870
7.530
7.620
565,029
-0.23(-2.93%)
Aug 25, 2021
7.910
8.080
7.800
7.850
717,559
-0.07(-0.88%)
Aug 24, 2021
7.310
8.010
7.310
7.920
1,290,591
+0.65(+8.94%)
Aug 23, 2021
7.040
7.350
6.980
7.270
539,158
+0.37(+5.36%)
Aug 20, 2021
6.660
6.980
6.660
6.900
910,510
+0.20(+2.99%)
Aug 19, 2021
6.670
6.910
6.520
6.700
731,652
-0.10(-1.47%)
Aug 18, 2021
7.110
7.155
6.800
6.800
632,209
-0.34(-4.76%)
Aug 17, 2021
7.460
7.460
6.950
7.140
633,306
-0.41(-5.43%)
Aug 16, 2021
7.750
7.876
7.490
7.550
551,456
-0.23(-2.96%)
Aug 13, 2021
7.560
8.260
7.560
7.780
854,744
+0.18(+2.37%)
Aug 12, 2021
7.660
7.683
7.400
7.600
389,979
-0.09(-1.17%)
Aug 11, 2021
7.520
7.770
7.400
7.690
545,630
+0.15(+1.99%)
Aug 10, 2021
7.250
7.545
7.220
7.540
398,046
+0.29(+4.00%)
Aug 09, 2021
7.070
7.335
7.000
7.250
406,067
+0.13(+1.83%)
Aug 06, 2021
7.120
7.200
7.000
7.120
321,580
+0.07(+0.99%)
Aug 05, 2021
6.690
7.190
6.680
7.050
470,669
+0.38(+5.70%)
Aug 04, 2021
6.720
6.830
6.570
6.670
508,041
-0.18(-2.63%)
Aug 03, 2021
7.020
7.030
6.610
6.850
449,341
-0.17(-2.42%)
Aug 02, 2021
7.380
7.460
6.960
7.020
772,304
-0.14(-1.96%)
Jul 30, 2021
7.270
7.290
7.080
7.160
412,146
-0.16(-2.19%)
Jul 29, 2021
7.220
7.370
7.110
7.320
482,034
+0.15(+2.09%)
Jul 28, 2021
6.850
7.289
6.840
7.170
504,090
+0.41(+6.07%)
Jul 27, 2021
6.850
6.950
6.550
6.760
416,135
-0.19(-2.73%)
Jul 26, 2021
6.880
7.130
6.810
6.950
335,448
+0.14(+2.06%)
Jul 23, 2021
6.900
6.950
6.650
6.810
409,600
-0.07(-1.02%)
Jul 22, 2021
7.220
7.230
6.760
6.880
525,602
-0.35(-4.84%)
Jul 21, 2021
7.190
7.440
7.170
7.230
582,374
+0.12(+1.69%)
Jul 20, 2021
6.760
7.150
6.705
7.110
489,949
+0.37(+5.49%)
Jul 19, 2021
6.440
6.770
6.480
6.740
763,782
+0.00(+0.00%)
Jul 16, 2021
7.110
7.290
6.690
6.740
763,154
-0.27(-3.85%)
Jul 15, 2021
6.770
7.140
6.720
7.010
654,424
+0.18(+2.64%)
Jul 14, 2021
7.140
7.140
6.720
6.830
928,279
-0.26(-3.67%)
Jul 13, 2021
7.510
7.580
7.010
7.090
1,049,232
-0.55(-7.20%)
Jul 12, 2021
7.400
7.865
7.380
7.640
965,453
+0.32(+4.37%)
Jul 09, 2021
7.270
7.435
7.180
7.320
357,132
+0.22(+3.10%)
Jul 08, 2021
7.050
7.330
7.020
7.100
561,758
-0.22(-3.01%)
Jul 07, 2021
7.330
7.390
7.072
7.320
612,777
-0.03(-0.41%)
Jul 06, 2021
7.410
7.485
7.260
7.350
625,886
-0.07(-0.94%)
Jul 02, 2021
7.660
7.695
7.345
7.420
580,982
-0.18(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.