Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
19.87
20.29
19.63
19.88
139,426
+0.05(+0.24%)
Jun 29, 2011
20.74
20.82
19.79
19.83
85,849
-0.78(-3.78%)
Jun 28, 2011
19.65
20.63
19.56
20.61
82,243
+0.99(+5.05%)
Jun 27, 2011
19.65
19.90
19.34
19.62
67,153
+0.04(+0.20%)
Jun 24, 2011
19.65
19.89
19.40
19.58
251,532
-0.09(-0.44%)
Jun 23, 2011
19.52
19.88
19.19
19.67
123,503
-0.28(-1.40%)
Jun 22, 2011
20.32
20.88
19.91
19.95
84,639
-0.41(-2.03%)
Jun 21, 2011
19.32
20.38
19.25
20.36
88,354
+1.15(+6.01%)
Jun 20, 2011
19.18
19.25
19.13
19.21
69,482
+0.15(+0.81%)
Jun 17, 2011
19.42
19.52
19.01
19.05
78,035
-0.16(-0.85%)
Jun 16, 2011
19.23
19.48
18.88
19.22
76,841
-0.05(-0.25%)
Jun 15, 2011
19.31
19.49
19.17
19.27
65,175
-0.38(-1.91%)
Jun 14, 2011
19.31
19.73
19.22
19.64
78,001
+0.67(+3.55%)
Jun 13, 2011
19.14
19.27
18.71
18.97
76,577
-0.03(-0.15%)
Jun 10, 2011
19.67
19.78
18.91
19.00
96,279
-0.89(-4.50%)
Jun 09, 2011
19.28
20.19
19.15
19.89
109,405
+0.65(+3.40%)
Jun 08, 2011
19.86
19.86
19.19
19.24
140,251
-0.67(-3.38%)
Jun 07, 2011
20.27
20.37
19.89
19.91
94,374
-0.25(-1.24%)
Jun 06, 2011
20.78
21.07
20.04
20.16
116,976
-0.64(-3.10%)
Jun 03, 2011
21.10
21.22
20.79
20.80
144,162
-0.07(-0.32%)
May 24, 2011
21.39
21.64
20.84
20.87
52,252
-0.47(-2.21%)
May 23, 2011
21.39
21.65
21.18
21.34
62,594
-0.58(-2.63%)
May 20, 2011
21.74
22.12
21.57
21.92
97,984
+0.10(+0.44%)
May 19, 2011
22.51
22.60
21.59
21.82
234,028
-0.43(-1.95%)
May 18, 2011
22.15
22.95
21.91
22.26
167,411
+1.23(+5.86%)
May 17, 2011
20.95
21.39
20.58
21.03
199,570
-0.13(-0.64%)
May 16, 2011
21.88
22.04
21.16
21.16
115,750
-0.99(-4.47%)
May 13, 2011
22.80
22.82
21.81
22.15
189,392
-0.55(-2.42%)
May 12, 2011
22.71
23.23
22.38
22.70
114,455
-0.25(-1.09%)
May 11, 2011
23.23
23.31
22.70
22.95
162,817
-0.29(-1.24%)
May 10, 2011
22.57
23.31
22.52
23.24
168,414
+0.97(+4.36%)
May 09, 2011
21.68
22.34
21.45
22.27
67,146
+0.47(+2.16%)
May 06, 2011
22.04
22.27
21.68
21.80
93,487
+0.10(+0.44%)
May 05, 2011
21.97
22.77
21.46
21.70
146,376
-0.48(-2.17%)
May 04, 2011
22.79
22.89
21.95
22.18
138,061
-0.50(-2.21%)
May 03, 2011
23.43
23.81
22.25
22.68
114,156
-0.75(-3.20%)
May 02, 2011
23.54
23.69
23.42
23.43
78,873
-0.78(-3.22%)
Apr 29, 2011
24.26
24.49
23.63
24.21
79,390
-0.12(-0.47%)
Apr 28, 2011
24.49
25.39
24.12
24.33
371,853
-0.13(-0.55%)
Apr 27, 2011
26.40
27.49
22.81
24.46
681,446
-1.35(-5.22%)
Apr 26, 2011
25.26
26.16
24.79
25.81
248,399
+1.15(+4.64%)
Apr 25, 2011
24.58
24.99
24.33
24.66
154,907
+0.96(+4.06%)
Apr 21, 2011
24.02
24.37
23.41
23.70
144,984
-0.01(-0.04%)
Apr 20, 2011
23.35
24.23
23.29
23.71
138,445
+0.87(+3.79%)
Apr 19, 2011
23.24
23.59
22.48
22.84
79,772
-0.16(-0.71%)
Apr 18, 2011
22.86
23.17
22.45
23.01
107,228
-0.41(-1.77%)
Apr 15, 2011
23.29
23.54
22.63
23.42
120,820
+0.10(+0.41%)
Apr 14, 2011
22.77
23.52
22.69
23.33
164,035
+0.49(+2.15%)
Apr 13, 2011
24.05
24.05
22.77
22.84
190,905
-0.98(-4.12%)
Apr 12, 2011
24.10
25.38
23.79
23.82
107,761
-0.33(-1.35%)
Apr 11, 2011
24.60
24.69
24.10
24.14
51,772
-0.44(-1.80%)
Apr 08, 2011
25.18
25.36
24.11
24.59
98,132
-0.44(-1.77%)
Apr 07, 2011
25.16
25.54
24.84
25.03
64,454
+0.00(+0.00%)
Apr 06, 2011
25.81
26.07
25.00
25.03
110,044
-0.66(-2.58%)
Apr 05, 2011
25.80
26.27
25.52
25.69
98,185
-0.12(-0.45%)
Apr 04, 2011
25.20
25.98
25.20
25.81
65,100
+0.77(+3.07%)
Apr 01, 2011
25.25
25.37
24.81
25.04
69,125
+0.15(+0.62%)
Mar 31, 2011
24.81
25.53
24.63
24.88
90,296
+0.07(+0.27%)
Mar 30, 2011
24.82
24.82
24.82
24.82
248,405
+0.65(+2.71%)
Mar 29, 2011
24.04
24.37
23.80
24.16
114,879
+0.05(+0.20%)
Mar 28, 2011
25.10
25.10
23.83
24.12
331,576
-1.62(-6.28%)
Mar 25, 2011
25.24
25.97
25.20
25.73
150,104
+0.74(+2.96%)
Mar 24, 2011
24.70
25.27
24.54
24.99
231,534
+0.63(+2.57%)
Mar 23, 2011
23.73
24.56
23.40
24.37
164,333
+0.69(+2.93%)
Mar 22, 2011
24.05
24.45
23.13
23.67
135,421
-0.19(-0.81%)
Mar 21, 2011
23.52
24.04
23.44
23.86
214,932
+1.32(+5.85%)
Mar 18, 2011
22.32
22.78
22.20
22.55
92,176
+0.50(+2.27%)
Mar 17, 2011
21.53
22.18
21.24
22.05
78,662
+0.95(+4.52%)
Mar 16, 2011
22.17
22.25
21.08
21.09
147,480
-1.21(-5.44%)
Mar 15, 2011
22.03
22.55
22.01
22.31
195,708
-0.56(-2.44%)
Mar 14, 2011
23.02
23.16
22.44
22.86
74,836
-0.40(-1.74%)
Mar 11, 2011
22.89
23.50
22.35
23.27
89,230
+0.56(+2.46%)
Mar 10, 2011
23.21
23.35
22.22
22.71
108,181
-0.90(-3.83%)
Mar 09, 2011
24.00
24.06
23.61
23.61
74,472
-0.44(-1.84%)
Mar 08, 2011
23.56
24.06
23.25
24.06
95,332
+0.44(+1.87%)
Mar 07, 2011
23.55
23.95
22.85
23.61
104,374
+0.16(+0.70%)
Mar 04, 2011
23.35
23.87
23.11
23.45
79,098
+0.16(+0.70%)
Mar 03, 2011
23.07
23.54
22.87
23.29
142,538
+0.64(+2.85%)
Mar 02, 2011
21.95
23.80
21.21
22.64
525,196
+3.11(+15.91%)
Mar 01, 2011
20.38
20.41
19.48
19.53
82,573
-0.85(-4.16%)
Feb 28, 2011
19.91
20.40
19.76
20.38
88,623
+0.66(+3.37%)
Feb 25, 2011
18.91
19.76
18.76
19.72
58,736
+0.89(+4.70%)
Feb 24, 2011
18.76
19.10
18.73
18.83
66,167
+0.13(+0.72%)
Feb 23, 2011
19.13
19.13
17.90
18.70
124,637
-0.43(-2.26%)
Feb 22, 2011
19.87
19.87
18.82
19.13
123,585
-1.03(-5.11%)
Feb 18, 2011
19.82
20.24
19.61
20.16
63,164
+0.40(+2.05%)
Feb 17, 2011
19.83
19.98
19.42
19.76
25,677
-0.12(-0.58%)
Feb 16, 2011
20.13
20.13
19.65
19.87
47,860
-0.08(-0.39%)
Feb 15, 2011
19.92
20.10
19.92
19.95
30,378
-0.10(-0.48%)
Feb 14, 2011
19.97
20.16
19.93
20.04
51,744
+0.08(+0.39%)
Feb 11, 2011
19.49
19.98
19.46
19.97
67,394
+0.22(+1.12%)
Feb 10, 2011
19.68
19.95
19.39
19.75
67,339
-0.13(-0.63%)
Feb 09, 2011
19.34
20.49
19.34
19.87
84,742
+0.64(+3.35%)
Feb 08, 2011
18.84
19.25
18.71
19.23
53,373
+0.34(+1.78%)
Feb 07, 2011
18.87
19.02
18.66
18.89
33,385
+0.02(+0.10%)
Feb 04, 2011
18.82
19.13
18.60
18.87
34,761
+0.05(+0.26%)
Feb 03, 2011
18.96
19.05
18.43
18.82
30,613
-0.13(-0.66%)
Feb 02, 2011
19.16
19.16
18.78
18.95
30,976
-0.33(-1.70%)
Feb 01, 2011
18.50
19.33
18.50
19.27
57,083
+0.95(+5.20%)
Jan 31, 2011
18.37
18.66
17.96
18.32
168,410
-0.02(-0.10%)
Jan 28, 2011
19.01
19.04
18.29
18.34
76,096
-0.65(-3.44%)
Jan 27, 2011
19.40
19.49
18.95
19.00
34,831
-0.36(-1.84%)
Jan 26, 2011
18.68
19.59
18.67
19.35
71,253
+0.80(+4.30%)
Jan 25, 2011
18.38
18.70
18.32
18.55
56,058
+0.13(+0.73%)
Jan 24, 2011
18.38
18.48
18.27
18.42
53,600
+0.09(+0.47%)
Jan 21, 2011
18.46
18.71
18.24
18.33
99,673
-0.01(-0.05%)
Jan 20, 2011
18.59
18.76
18.16
18.34
140,898
-0.45(-2.41%)
Jan 19, 2011
19.08
19.20
18.64
18.79
147,403
-0.36(-1.86%)
Jan 18, 2011
19.07
19.28
18.77
19.15
99,355
+0.11(+0.56%)
Jan 14, 2011
18.66
19.07
18.48
19.04
32,156
+0.33(+1.75%)
Jan 13, 2011
19.01
19.01
18.48
18.72
152,252
-0.22(-1.17%)
Jan 12, 2011
19.05
19.05
18.84
18.94
72,872
+0.02(+0.10%)
Jan 11, 2011
18.89
19.04
18.72
18.92
93,741
+0.21(+1.13%)
Jan 10, 2011
18.33
18.76
18.24
18.71
123,616
+0.30(+1.62%)
Jan 07, 2011
18.47
18.52
18.22
18.41
97,994
-0.03(-0.16%)
Jan 06, 2011
18.59
18.70
18.25
18.44
76,413
-0.17(-0.93%)
Jan 05, 2011
17.93
18.63
17.76
18.61
125,083
+0.68(+3.81%)
Jan 04, 2011
18.53
18.76
17.74
17.93
109,696
-0.58(-3.12%)
Jan 03, 2011
19.05
19.13
18.48
18.50
103,677
-0.36(-1.89%)
Dec 31, 2010
18.86
18.97
18.50
18.86
100,850
-0.02(-0.10%)
Dec 30, 2010
18.59
19.01
18.59
18.88
149,742
+0.32(+1.71%)
Dec 29, 2010
18.29
18.66
18.29
18.56
46,877
+0.28(+1.53%)
Dec 28, 2010
18.27
18.40
18.12
18.28
162,375
+0.01(+0.05%)
Dec 27, 2010
18.42
18.48
18.21
18.27
101,704
-0.14(-0.78%)
Dec 23, 2010
18.25
18.48
17.97
18.42
189,650
+0.26(+1.43%)
Dec 22, 2010
17.69
18.16
17.58
18.16
211,426
+0.61(+3.45%)
Dec 21, 2010
16.74
17.59
16.74
17.55
228,514
+0.90(+5.43%)
Dec 20, 2010
16.57
16.85
16.36
16.65
119,709
+0.18(+1.11%)
Dec 17, 2010
16.46
16.59
16.36
16.46
101,353
+0.07(+0.41%)
Dec 16, 2010
16.39
16.46
16.18
16.40
198,946
+0.01(+0.06%)
Dec 15, 2010
16.71
16.78
16.21
16.39
348,650
-0.34(-2.01%)
Dec 14, 2010
16.78
17.03
16.56
16.72
231,184
-0.15(-0.91%)
Dec 13, 2010
16.74
16.91
16.66
16.88
308,572
+0.20(+1.21%)
Dec 10, 2010
16.55
16.83
16.43
16.68
1,800,494
-0.70(-4.04%)
Dec 09, 2010
18.56
18.74
17.23
17.38
191,778
-1.36(-7.24%)
Dec 08, 2010
18.38
18.80
18.09
18.74
91,198
+0.38(+2.04%)
Dec 07, 2010
19.49
19.65
18.19
18.36
132,531
-1.03(-5.31%)
Dec 06, 2010
20.35
20.35
19.32
19.39
96,701
-0.98(-4.82%)
Dec 03, 2010
20.12
20.65
19.99
20.37
50,322
+0.14(+0.71%)
Dec 02, 2010
20.30
20.46
20.02
20.23
41,162
+0.15(+0.77%)
Dec 01, 2010
20.17
20.52
19.71
20.07
134,474
+0.39(+2.00%)
Nov 30, 2010
19.12
19.87
19.02
19.68
124,917
+0.42(+2.20%)
Nov 29, 2010
18.89
19.38
18.64
19.26
58,648
+0.27(+1.42%)
Nov 26, 2010
18.57
19.19
18.57
18.99
18,989
+0.25(+1.34%)
Nov 24, 2010
18.45
18.74
18.74
18.74
39,729
+0.47(+2.58%)
Nov 23, 2010
18.18
18.55
18.01
18.26
19,974
-0.24(-1.30%)
Nov 22, 2010
18.40
18.57
18.14
18.50
37,822
+0.08(+0.42%)
Nov 19, 2010
18.09
18.60
17.74
18.43
48,260
+0.35(+1.92%)
Nov 18, 2010
17.42
18.48
17.11
18.08
41,230
+0.97(+5.68%)
Nov 17, 2010
16.89
17.23
16.84
17.11
9,444
+0.20(+1.20%)
Nov 16, 2010
16.95
16.97
16.37
16.91
44,860
-0.24(-1.40%)
Nov 15, 2010
17.45
17.77
17.12
17.15
33,452
-0.17(-1.00%)
Nov 12, 2010
17.59
17.60
17.07
17.32
43,032
-0.51(-2.86%)
Nov 11, 2010
17.27
18.09
17.27
17.83
21,735
+0.37(+2.09%)
Nov 10, 2010
17.12
17.51
16.69
17.47
41,805
+0.37(+2.14%)
Nov 09, 2010
17.09
17.42
16.99
17.10
49,799
+0.10(+0.57%)
Nov 08, 2010
16.70
17.10
16.51
17.00
37,502
+0.31(+1.84%)
Nov 05, 2010
17.06
17.06
16.61
16.70
48,889
-0.28(-1.64%)
Nov 04, 2010
16.90
17.27
16.76
16.97
76,439
+0.58(+3.52%)
Nov 03, 2010
16.74
17.03
16.13
16.40
102,497
-0.05(-0.29%)
Nov 02, 2010
15.96
16.52
15.90
16.45
72,993
+0.72(+4.59%)
Nov 01, 2010
15.96
16.00
15.58
15.72
78,828
-0.15(-0.97%)
Oct 29, 2010
14.91
15.91
14.91
15.88
71,927
+0.92(+6.18%)
Oct 28, 2010
15.17
15.21
14.93
14.95
21,867
+0.00(+0.00%)
Oct 27, 2010
15.20
15.45
14.68
14.95
18,994
-0.43(-2.81%)
Oct 25, 2010
15.37
15.59
15.19
15.39
22,706
+0.15(+1.01%)
Oct 22, 2010
15.31
15.32
15.09
15.23
22,223
-0.04(-0.25%)
Oct 21, 2010
15.44
15.80
14.92
15.27
102,045
-0.10(-0.63%)
Oct 20, 2010
15.13
15.40
15.08
15.37
46,053
+0.38(+2.57%)
Oct 19, 2010
14.98
15.05
14.76
14.98
28,081
-0.31(-2.01%)
Oct 18, 2010
14.79
15.33
14.75
15.29
31,812
+0.57(+3.86%)
Oct 15, 2010
14.85
14.88
14.15
14.72
182,049
+0.13(+0.86%)
Oct 14, 2010
15.41
15.41
14.21
14.60
74,615
-0.79(-5.13%)
Oct 13, 2010
15.19
15.44
15.04
15.39
53,852
+0.31(+2.04%)
Oct 12, 2010
14.69
15.15
14.52
15.08
63,300
+0.29(+1.95%)
Oct 11, 2010
14.87
14.96
14.76
14.79
21,585
-0.14(-0.97%)
Oct 08, 2010
14.93
15.01
14.53
14.93
44,808
+0.29(+1.97%)
Oct 07, 2010
14.84
14.93
14.52
14.65
204
+0.00(+0.00%)
Oct 06, 2010
14.84
14.91
14.49
14.65
28,906
-0.26(-1.74%)
Oct 05, 2010
14.29
14.95
14.15
14.91
36,375
+0.84(+5.95%)
Oct 04, 2010
14.78
15.11
14.05
14.07
70,652
-0.85(-5.68%)
Oct 01, 2010
14.92
14.94
14.56
14.92
46,128
+0.31(+2.11%)
Sep 30, 2010
14.76
14.76
14.46
14.61
172,227
+0.04(+0.26%)
Sep 29, 2010
14.51
14.62
14.42
14.57
15,228
-0.06(-0.40%)
Sep 28, 2010
14.46
14.63
14.23
14.63
71,319
+0.30(+2.08%)
Sep 27, 2010
14.37
14.53
14.24
14.33
39,622
-0.08(-0.53%)
Sep 24, 2010
14.02
14.41
13.95
14.41
28,548
+0.68(+4.98%)
Sep 23, 2010
13.66
14.16
13.52
13.72
398
-0.07(-0.49%)
Sep 22, 2010
13.76
13.99
13.60
13.79
22,360
-0.08(-0.55%)
Sep 21, 2010
13.84
14.05
13.63
13.87
19,111
-0.03(-0.21%)
Sep 20, 2010
13.47
13.92
13.37
13.90
42,658
+0.43(+3.22%)
Sep 17, 2010
13.46
13.89
13.22
13.46
71,911
-0.58(-4.11%)
Sep 15, 2010
13.65
14.17
13.65
14.04
47,116
+0.38(+2.75%)
Sep 14, 2010
13.59
13.85
13.23
13.66
43,953
-0.03(-0.21%)
Sep 13, 2010
13.77
13.77
13.39
13.69
68,513
+0.19(+1.43%)
Sep 10, 2010
13.65
13.70
13.32
13.50
124,053
-0.03(-0.21%)
Sep 09, 2010
14.05
14.05
13.31
13.53
53,956
-0.25(-1.82%)
Sep 08, 2010
13.94
14.13
13.67
13.78
35,690
-0.07(-0.49%)
Sep 07, 2010
14.22
14.22
13.69
13.85
326
-0.45(-3.16%)
Sep 03, 2010
14.28
14.34
14.04
14.30
30,380
+0.24(+1.71%)
Sep 02, 2010
13.91
14.15
13.78
14.06
162
+0.16(+1.18%)
Sep 01, 2010
13.46
13.91
13.44
13.90
44,970
+0.75(+5.71%)
Aug 31, 2010
13.14
13.65
13.03
13.14
103
-0.21(-1.58%)
Aug 30, 2010
13.22
13.76
13.20
13.36
59,509
+0.12(+0.87%)
Aug 27, 2010
13.24
13.26
12.72
13.24
45,069
+0.59(+4.64%)
Aug 26, 2010
12.89
13.09
12.61
12.65
228
-0.15(-1.20%)
Aug 25, 2010
12.57
12.83
12.42
12.81
226
+0.06(+0.45%)
Aug 24, 2010
12.85
13.16
12.51
12.75
918
-0.38(-2.86%)
Aug 23, 2010
13.96
13.96
13.09
13.13
95,212
-0.72(-5.21%)
Aug 20, 2010
13.57
14.04
13.19
13.85
131,237
+0.19(+1.41%)
Aug 19, 2010
14.75
14.81
13.52
13.65
341
-1.14(-7.68%)
Aug 18, 2010
14.77
14.98
14.50
14.79
3,551
+0.07(+0.46%)
Aug 17, 2010
14.16
14.90
14.16
14.72
545
+0.83(+5.96%)
Aug 16, 2010
13.55
14.11
13.42
13.90
48,557
+0.32(+2.34%)
Aug 13, 2010
13.58
14.40
13.56
13.58
42,081
-0.49(-3.49%)
Aug 12, 2010
13.23
14.10
13.23
14.07
108,381
+0.55(+4.06%)
Aug 11, 2010
13.81
13.88
13.35
13.52
148,764
-0.65(-4.62%)
Aug 10, 2010
14.04
14.41
14.04
14.17
421
-0.13(-0.87%)
Aug 09, 2010
14.42
14.42
14.09
14.30
118,772
-0.07(-0.47%)
Aug 06, 2010
14.37
14.39
13.63
14.37
136,476
+0.44(+3.18%)
Aug 05, 2010
12.78
13.99
12.68
13.92
164,123
+1.03(+7.99%)
Aug 04, 2010
12.64
13.09
12.32
12.89
97,557
+0.31(+2.45%)
Aug 03, 2010
12.71
12.90
12.42
12.59
27,705
-0.25(-1.95%)
Aug 02, 2010
12.92
12.98
12.65
12.84
58,517
+0.26(+2.07%)
Jul 30, 2010
12.58
13.14
12.33
12.58
51,438
-0.37(-2.82%)
Jul 29, 2010
13.13
13.21
12.55
12.94
51,732
+0.03(+0.22%)
Jul 28, 2010
12.91
13.14
12.82
12.91
366
-0.03(-0.22%)
Jul 27, 2010
13.19
13.26
12.60
12.94
102,468
-0.03(-0.22%)
Jul 26, 2010
11.96
13.09
11.86
12.97
167,929
+1.00(+8.36%)
Jul 23, 2010
11.64
12.02
11.51
11.97
100,589
+0.24(+2.05%)
Jul 22, 2010
11.74
11.83
11.56
11.73
59,948
+0.24(+2.09%)
Jul 21, 2010
12.44
12.44
11.39
11.49
114,244
-0.72(-5.91%)
Jul 20, 2010
11.35
12.21
11.20
12.21
81,027
+0.58(+4.96%)
Jul 19, 2010
11.69
11.80
11.27
11.63
114,096
-0.02(-0.17%)
Jul 16, 2010
11.65
12.51
11.56
11.65
150,852
-0.90(-7.20%)
Jul 15, 2010
13.02
13.02
12.21
12.56
74,535
-0.40(-3.12%)
Jul 14, 2010
12.81
13.17
12.77
12.96
84,780
+0.12(+0.90%)
Jul 13, 2010
12.85
12.90
11.96
12.85
896
+0.85(+7.06%)
Jul 12, 2010
12.02
12.13
11.64
12.00
95,380
-0.12(-0.95%)
Jul 09, 2010
12.12
12.12
11.64
12.12
78,001
+0.32(+2.69%)
Jul 08, 2010
11.80
11.95
11.41
11.80
272
-0.02(-0.16%)
Jul 07, 2010
11.82
11.83
11.07
11.82
662
+0.69(+6.23%)
Jul 06, 2010
11.12
11.96
11.07
11.12
458
-0.19(-1.70%)
Jul 02, 2010
11.32
11.58
11.04
11.32
106,458
-0.09(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.