Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
55.35
55.78
55.25
55.70
820,235
+0.44(+0.79%)
Jun 29, 2021
55.30
55.40
55.25
55.26
397,118
-0.04(-0.07%)
Jun 28, 2021
55.42
55.55
55.22
55.30
526,046
-0.12(-0.22%)
Jun 25, 2021
55.55
55.59
55.23
55.42
652,379
-0.05(-0.09%)
Jun 24, 2021
55.75
55.75
55.44
55.47
448,392
-0.23(-0.41%)
Jun 23, 2021
55.79
55.79
55.58
55.70
889,085
-0.17(-0.30%)
Jun 22, 2021
55.63
55.87
55.52
55.87
1,785,044
+0.17(+0.30%)
Jun 21, 2021
55.50
55.81
55.47
55.70
2,031,831
-0.05(-0.09%)
Jun 18, 2021
55.42
55.83
55.37
55.75
9,497,657
+17.79(+46.88%)
Jun 17, 2021
39.67
39.79
37.10
37.96
276,644
-1.74(-4.38%)
Jun 16, 2021
38.79
40.06
38.61
39.70
182,290
+0.09(+0.23%)
Jun 15, 2021
39.14
39.76
38.69
39.61
151,035
+0.52(+1.32%)
Jun 14, 2021
39.14
39.29
38.65
39.09
141,227
+0.25(+0.64%)
Jun 11, 2021
37.95
38.94
37.65
38.84
206,914
+1.19(+3.17%)
Jun 10, 2021
39.25
39.37
37.53
37.65
207,216
-1.59(-4.06%)
Jun 09, 2021
41.52
42.01
39.24
39.24
184,901
-1.19(-2.95%)
Jun 08, 2021
40.92
41.09
40.33
40.43
118,948
-0.30(-0.73%)
Jun 07, 2021
40.15
41.02
39.99
40.73
166,776
+0.69(+1.73%)
Jun 04, 2021
41.53
41.72
39.75
40.04
148,146
-1.13(-2.73%)
Jun 03, 2021
41.98
41.98
41.02
41.16
82,961
-1.13(-2.66%)
Jun 02, 2021
43.42
43.50
41.58
42.29
153,851
-1.00(-2.30%)
Jun 01, 2021
43.11
43.64
42.95
43.29
178,510
+0.91(+2.14%)
May 28, 2021
40.38
42.70
39.96
42.38
257,593
+2.24(+5.58%)
May 27, 2021
40.22
41.37
39.99
40.14
191,812
+0.54(+1.37%)
May 26, 2021
39.16
39.81
39.11
39.59
202,742
+0.54(+1.39%)
May 25, 2021
40.08
40.78
38.91
39.05
282,483
-0.94(-2.35%)
May 24, 2021
40.49
40.63
39.56
39.99
258,551
-0.40(-1.00%)
May 21, 2021
41.43
42.45
40.38
40.39
121,195
-0.46(-1.14%)
May 20, 2021
40.04
41.34
39.77
40.86
194,934
+0.86(+2.15%)
May 19, 2021
40.48
41.18
39.75
40.00
417,779
-1.42(-3.43%)
May 18, 2021
42.40
42.90
41.40
41.42
94,125
-1.18(-2.78%)
May 17, 2021
42.25
43.00
41.52
42.60
92,274
-0.32(-0.74%)
May 14, 2021
42.34
42.95
41.95
42.92
94,448
+1.40(+3.38%)
May 13, 2021
40.94
42.31
40.59
41.52
95,771
+0.68(+1.67%)
May 12, 2021
42.07
42.66
40.68
40.84
148,773
-1.24(-2.96%)
May 11, 2021
42.04
42.82
41.03
42.08
113,217
-0.92(-2.14%)
May 10, 2021
44.04
45.41
42.74
43.00
141,482
-0.79(-1.80%)
May 07, 2021
42.99
43.92
42.70
43.79
117,278
+0.58(+1.35%)
May 06, 2021
42.85
43.32
41.50
43.21
122,900
+0.50(+1.18%)
May 05, 2021
43.37
43.74
42.44
42.70
199,929
-0.45(-1.05%)
May 04, 2021
42.82
43.46
41.97
43.16
128,387
-0.33(-0.75%)
May 03, 2021
42.65
44.01
42.65
43.48
118,489
+1.47(+3.50%)
Apr 30, 2021
42.84
43.44
40.95
42.01
228,385
-0.98(-2.27%)
Apr 29, 2021
45.35
45.83
42.18
42.99
173,354
-2.02(-4.50%)
Apr 28, 2021
43.82
45.88
43.82
45.01
126,816
+0.55(+1.24%)
Apr 27, 2021
42.92
44.58
42.68
44.46
181,332
+1.78(+4.16%)
Apr 26, 2021
42.54
43.86
42.35
42.68
139,311
+0.47(+1.12%)
Apr 23, 2021
40.94
42.59
40.01
42.21
125,283
+1.68(+4.14%)
Apr 22, 2021
42.15
42.15
40.15
40.53
124,593
-1.51(-3.59%)
Apr 21, 2021
40.60
42.15
40.60
42.04
136,310
+1.44(+3.55%)
Apr 20, 2021
43.47
43.78
39.62
40.60
270,954
-3.14(-7.18%)
Apr 19, 2021
43.68
44.32
42.54
43.74
144,201
-0.09(-0.20%)
Apr 16, 2021
44.68
44.81
43.09
43.83
175,315
-0.60(-1.36%)
Apr 15, 2021
45.46
46.21
44.33
44.43
155,334
-1.17(-2.58%)
Apr 14, 2021
44.01
46.53
44.01
45.61
148,886
+1.60(+3.63%)
Apr 13, 2021
44.78
44.93
43.80
44.01
155,385
-0.77(-1.72%)
Apr 12, 2021
43.67
45.36
43.47
44.78
103,452
+1.52(+3.52%)
Apr 09, 2021
43.19
43.33
42.60
43.26
65,325
+0.11(+0.25%)
Apr 08, 2021
44.70
44.99
42.47
43.15
107,138
-1.19(-2.69%)
Apr 07, 2021
44.23
45.71
43.82
44.34
164,874
+0.04(+0.09%)
Apr 06, 2021
45.61
45.89
43.73
44.30
134,292
-1.30(-2.86%)
Apr 05, 2021
45.71
47.33
45.37
45.61
216,307
+0.63(+1.41%)
Apr 01, 2021
44.87
45.42
43.97
44.97
158,300
+0.03(+0.07%)
Mar 31, 2021
44.97
46.66
44.67
44.94
233,402
+0.17(+0.37%)
Mar 30, 2021
44.61
46.16
44.13
44.78
263,590
-0.13(-0.29%)
Mar 29, 2021
46.78
47.89
44.91
44.91
144,768
-1.62(-3.48%)
Mar 26, 2021
45.87
46.69
44.94
46.52
160,022
+2.36(+5.34%)
Mar 25, 2021
41.66
44.55
41.15
44.16
144,514
+1.96(+4.66%)
Mar 24, 2021
42.12
44.14
41.88
42.20
135,258
+0.70(+1.69%)
Mar 23, 2021
43.80
44.43
41.18
41.50
156,063
-2.91(-6.56%)
Mar 22, 2021
45.38
45.87
44.30
44.41
128,008
-0.59(-1.32%)
Mar 19, 2021
44.33
46.77
43.49
45.00
303,738
+0.68(+1.54%)
Mar 18, 2021
44.81
46.97
44.14
44.32
159,406
-0.58(-1.30%)
Mar 17, 2021
44.17
44.92
42.88
44.91
141,954
+0.63(+1.43%)
Mar 16, 2021
45.87
45.87
44.04
44.27
136,131
-1.35(-2.96%)
Mar 15, 2021
46.21
46.38
44.57
45.63
148,498
-0.58(-1.26%)
Mar 12, 2021
47.93
48.24
44.60
46.21
244,388
-1.91(-3.96%)
Mar 11, 2021
45.83
48.12
45.01
48.11
227,486
+2.40(+5.25%)
Mar 10, 2021
44.22
46.62
43.80
45.71
158,663
+1.55(+3.51%)
Mar 09, 2021
43.26
44.44
42.43
44.16
132,221
+0.82(+1.90%)
Mar 08, 2021
42.38
44.14
42.17
43.34
238,525
+1.45(+3.47%)
Mar 05, 2021
41.68
42.41
39.56
41.89
219,212
+0.51(+1.23%)
Mar 04, 2021
44.24
44.99
40.97
41.38
254,048
-2.96(-6.68%)
Mar 03, 2021
44.13
45.12
43.53
44.34
206,183
+0.90(+2.08%)
Mar 02, 2021
42.62
43.89
41.00
43.44
196,147
+0.92(+2.17%)
Mar 01, 2021
44.16
45.07
41.70
42.52
252,817
-0.64(-1.48%)
Feb 26, 2021
42.75
43.81
40.83
43.15
280,795
+0.89(+2.11%)
Feb 25, 2021
44.63
46.13
42.26
42.26
271,032
-2.29(-5.13%)
Feb 24, 2021
47.69
49.25
44.20
44.55
335,721
-2.89(-6.10%)
Feb 23, 2021
46.11
48.10
42.38
47.44
654,344
+1.01(+2.18%)
Feb 22, 2021
44.74
47.81
44.58
46.43
809,426
+2.30(+5.20%)
Feb 19, 2021
42.51
44.87
42.06
44.14
684,961
+1.96(+4.65%)
Feb 18, 2021
40.61
43.84
40.61
42.17
513,017
+1.50(+3.69%)
Feb 17, 2021
39.72
42.17
39.09
40.67
818,711
+3.45(+9.28%)
Feb 16, 2021
38.75
39.11
36.40
37.22
305,841
-0.87(-2.29%)
Feb 12, 2021
35.37
38.64
35.37
38.09
582,492
+2.41(+6.76%)
Feb 11, 2021
36.22
36.72
34.94
35.68
92,888
-0.32(-0.90%)
Feb 10, 2021
36.13
36.88
35.59
36.00
139,600
+0.30(+0.85%)
Feb 09, 2021
35.39
35.98
34.39
35.70
139,542
+0.76(+2.16%)
Feb 08, 2021
33.47
35.01
33.47
34.95
116,788
+1.70(+5.10%)
Feb 05, 2021
32.88
33.28
32.50
33.25
103,488
+0.63(+1.92%)
Feb 04, 2021
31.65
32.80
31.65
32.62
90,576
+0.90(+2.84%)
Feb 03, 2021
32.05
32.19
31.52
31.72
70,228
-0.33(-1.04%)
Feb 02, 2021
32.17
32.27
31.00
32.05
70,125
+0.20(+0.62%)
Feb 01, 2021
32.10
32.10
31.19
31.86
98,857
+0.01(+0.03%)
Jan 29, 2021
32.09
32.94
31.54
31.85
139,480
-0.36(-1.13%)
Jan 28, 2021
31.45
32.54
31.07
32.21
107,969
+1.20(+3.86%)
Jan 27, 2021
30.88
31.48
30.19
31.01
160,627
-0.77(-2.41%)
Jan 26, 2021
33.22
33.22
30.98
31.78
131,109
-1.11(-3.37%)
Jan 25, 2021
34.32
34.32
31.89
32.89
200,993
-1.35(-3.95%)
Jan 22, 2021
33.77
34.29
33.10
34.24
109,911
-0.11(-0.31%)
Jan 21, 2021
33.64
35.53
33.28
34.35
290,587
+0.69(+2.04%)
Jan 20, 2021
34.45
34.73
32.79
33.66
107,811
-0.73(-2.11%)
Jan 19, 2021
33.35
35.57
33.35
34.39
186,835
+1.34(+4.07%)
Jan 15, 2021
32.28
33.26
32.02
33.04
84,218
+0.00(+0.00%)
Jan 14, 2021
32.62
33.35
32.29
33.04
100,082
+0.91(+2.84%)
Jan 13, 2021
32.82
33.34
32.00
32.13
76,272
-0.84(-2.56%)
Jan 12, 2021
32.38
33.19
32.36
32.97
137,830
+0.84(+2.63%)
Jan 11, 2021
31.58
32.68
31.58
32.13
101,502
-0.01(-0.03%)
Jan 08, 2021
34.24
34.24
31.67
32.14
156,303
-1.83(-5.40%)
Jan 07, 2021
33.81
34.67
33.29
33.97
93,386
+0.37(+1.11%)
Jan 06, 2021
31.38
33.69
31.13
33.60
371,740
+2.69(+8.69%)
Jan 05, 2021
29.69
31.19
29.69
30.91
202,978
+1.05(+3.51%)
Jan 04, 2021
30.96
31.39
29.62
29.86
222,785
-0.77(-2.53%)
Dec 31, 2020
30.64
30.64
30.64
194,246
+0.07(+0.22%)
Dec 30, 2020
30.80
30.80
29.83
30.57
194,246
-0.01(-0.03%)
Dec 29, 2020
32.07
32.20
29.54
30.58
139,852
-1.21(-3.80%)
Dec 28, 2020
30.87
32.24
30.83
31.79
241,706
+1.53(+5.06%)
Dec 24, 2020
30.61
30.63
29.74
30.26
59,136
-0.35(-1.15%)
Dec 23, 2020
31.90
32.13
30.49
30.61
132,300
-1.08(-3.40%)
Dec 22, 2020
30.61
32.22
29.91
31.69
287,748
+1.41(+4.66%)
Dec 21, 2020
30.59
30.99
29.46
30.28
579,079
-0.70(-2.25%)
Dec 18, 2020
32.04
32.32
30.48
30.97
480,329
-0.95(-2.98%)
Dec 17, 2020
32.42
32.74
31.68
31.92
126,384
-0.46(-1.42%)
Dec 16, 2020
31.73
33.10
31.44
32.39
297,385
+0.75(+2.36%)
Dec 15, 2020
31.60
31.88
31.33
31.64
349,134
+0.31(+1.00%)
Dec 14, 2020
32.60
32.92
31.26
31.33
135,784
-0.91(-2.83%)
Dec 11, 2020
32.10
32.51
31.39
32.24
84,728
-0.20(-0.60%)
Dec 10, 2020
33.23
33.75
31.76
32.43
95,273
-1.11(-3.30%)
Dec 09, 2020
34.15
35.07
33.13
33.54
239,675
+0.23(+0.68%)
Dec 08, 2020
32.61
33.67
32.39
33.32
124,625
+0.27(+0.83%)
Dec 07, 2020
33.62
33.93
32.56
33.04
198,692
-0.57(-1.71%)
Dec 04, 2020
31.11
33.76
31.02
33.62
222,174
+2.72(+8.79%)
Dec 03, 2020
31.14
31.37
30.73
30.90
40,836
-0.33(-1.06%)
Dec 02, 2020
31.25
31.62
30.69
31.23
98,911
-0.04(-0.12%)
Dec 01, 2020
31.34
31.78
30.72
31.27
335,180
+0.46(+1.49%)
Nov 30, 2020
31.33
31.53
30.18
30.81
125,864
+0.62(+2.06%)
Nov 27, 2020
30.49
30.75
29.43
30.19
33,177
-0.34(-1.12%)
Nov 25, 2020
30.92
31.17
29.52
30.53
101,277
-0.43(-1.38%)
Nov 24, 2020
31.85
32.19
30.47
30.96
128,257
-0.24(-0.78%)
Nov 23, 2020
30.89
31.64
30.58
31.20
136,608
+0.57(+1.88%)
Nov 20, 2020
31.20
31.48
30.42
30.63
68,100
-0.72(-2.30%)
Nov 19, 2020
31.54
32.13
31.21
31.35
166,186
-0.28(-0.89%)
Nov 18, 2020
30.51
33.06
30.37
31.63
239,314
+1.45(+4.81%)
Nov 17, 2020
29.16
30.76
28.92
30.18
487,236
+0.84(+2.85%)
Nov 16, 2020
29.45
29.68
28.94
29.34
199,538
+0.25(+0.87%)
Nov 13, 2020
28.95
29.50
28.64
29.09
87,719
+0.62(+2.19%)
Nov 12, 2020
28.96
29.54
28.00
28.47
87,200
-1.07(-3.63%)
Nov 11, 2020
29.70
29.97
28.75
29.54
85,603
+0.05(+0.16%)
Nov 10, 2020
29.49
30.01
29.26
29.49
218,583
+0.51(+1.75%)
Nov 09, 2020
29.69
29.84
28.20
28.98
157,920
+0.63(+2.23%)
Nov 06, 2020
28.84
29.29
28.21
28.35
69,538
-0.50(-1.72%)
Nov 05, 2020
26.91
29.44
26.91
28.85
196,375
+1.91(+7.08%)
Nov 04, 2020
27.92
27.95
26.54
26.94
105,704
-1.85(-6.43%)
Nov 03, 2020
27.85
29.33
27.28
28.79
72,433
+1.55(+5.68%)
Nov 02, 2020
26.00
27.24
25.66
27.24
107,070
+1.59(+6.19%)
Oct 30, 2020
26.22
27.44
25.10
25.65
133,222
-0.38(-1.46%)
Oct 29, 2020
24.97
26.97
24.93
26.03
169,889
+0.96(+3.84%)
Oct 28, 2020
26.64
26.75
24.54
25.07
142,532
-2.35(-8.56%)
Oct 27, 2020
28.88
29.40
27.30
27.42
82,531
-1.62(-5.57%)
Oct 26, 2020
28.65
29.43
27.47
29.03
129,735
-0.09(-0.30%)
Oct 23, 2020
30.23
30.23
28.48
29.12
61,629
-0.56(-1.90%)
Oct 22, 2020
29.99
29.99
29.21
29.68
118,317
-0.09(-0.29%)
Oct 21, 2020
30.19
30.55
29.50
29.77
153,468
-0.39(-1.29%)
Oct 20, 2020
29.87
30.84
29.64
30.16
167,732
+0.71(+2.41%)
Oct 19, 2020
28.41
30.27
28.39
29.45
306,078
+2.49(+9.25%)
Oct 16, 2020
27.35
28.02
26.60
26.96
75,804
-0.42(-1.53%)
Oct 15, 2020
26.45
28.08
26.45
27.38
41,016
+0.51(+1.88%)
Oct 14, 2020
26.70
27.49
26.08
26.87
68,534
-0.30(-1.11%)
Oct 13, 2020
27.18
28.09
26.87
27.17
45,557
-0.34(-1.24%)
Oct 12, 2020
27.44
27.72
26.99
27.51
96,368
+0.26(+0.96%)
Oct 09, 2020
27.80
28.06
26.92
27.25
47,660
-0.36(-1.30%)
Oct 08, 2020
27.84
28.09
27.29
27.61
76,399
+0.23(+0.85%)
Oct 07, 2020
27.43
28.21
27.03
27.38
71,748
+0.27(+1.01%)
Oct 06, 2020
27.56
28.13
26.62
27.10
207,589
-0.08(-0.29%)
Oct 05, 2020
26.88
27.98
26.63
27.18
77,920
+0.32(+1.20%)
Oct 02, 2020
25.75
27.20
25.66
26.86
80,734
+0.51(+1.92%)
Oct 01, 2020
27.15
27.19
25.53
26.35
115,017
-0.45(-1.67%)
Sep 30, 2020
26.70
27.37
26.52
26.80
70,012
+0.10(+0.36%)
Sep 29, 2020
27.17
27.17
25.82
26.70
98,088
-0.14(-0.51%)
Sep 28, 2020
25.41
27.61
25.41
26.84
118,778
+1.77(+7.07%)
Sep 25, 2020
25.36
25.66
24.92
25.07
177,492
-0.41(-1.60%)
Sep 24, 2020
25.08
25.90
24.40
25.48
157,023
+0.48(+1.91%)
Sep 23, 2020
26.21
26.79
24.97
25.00
238,329
-0.97(-3.75%)
Sep 22, 2020
25.68
26.41
25.39
25.97
185,746
+0.58(+2.30%)
Sep 21, 2020
26.00
26.08
24.60
25.39
175,437
-1.13(-4.26%)
Sep 18, 2020
25.43
26.53
25.17
26.52
251,345
+1.27(+5.01%)
Sep 17, 2020
25.32
25.46
24.56
25.25
120,085
-0.23(-0.92%)
Sep 16, 2020
22.03
25.67
21.75
25.49
235,854
+3.89(+18.03%)
Sep 15, 2020
21.90
22.09
21.45
21.59
71,190
+0.03(+0.14%)
Sep 14, 2020
21.68
21.87
21.27
21.56
90,119
+0.06(+0.27%)
Sep 11, 2020
21.39
21.99
21.25
21.51
43,756
+0.15(+0.68%)
Sep 10, 2020
20.94
21.44
20.80
21.36
79,698
+0.57(+2.76%)
Sep 09, 2020
20.96
21.10
20.32
20.79
94,881
-0.04(-0.18%)
Sep 08, 2020
21.79
21.79
20.81
20.82
58,005
-1.15(-5.21%)
Sep 04, 2020
21.82
22.29
21.31
21.97
85,524
+0.61(+2.84%)
Sep 03, 2020
21.65
22.74
21.27
21.36
113,259
-0.22(-1.03%)
Sep 02, 2020
21.64
21.65
21.07
21.58
314,966
-0.05(-0.22%)
Sep 01, 2020
20.90
21.70
20.85
21.63
78,779
+0.64(+3.07%)
Aug 31, 2020
21.25
21.32
20.73
20.99
292,962
-0.34(-1.58%)
Aug 28, 2020
21.05
21.35
20.89
21.32
54,765
+0.45(+2.17%)
Aug 27, 2020
20.79
21.25
20.61
20.87
58,364
+0.20(+0.98%)
Aug 26, 2020
20.75
21.30
20.61
20.67
62,888
-0.13(-0.60%)
Aug 25, 2020
20.72
20.97
20.51
20.80
61,122
+0.39(+1.93%)
Aug 24, 2020
20.97
21.15
20.12
20.40
65,886
-0.42(-2.03%)
Aug 21, 2020
20.40
21.12
20.26
20.82
138,003
+0.30(+1.45%)
Aug 20, 2020
20.36
20.69
20.26
20.53
35,366
-0.08(-0.37%)
Aug 19, 2020
20.84
21.34
20.50
20.60
69,283
-0.07(-0.33%)
Aug 18, 2020
20.96
20.96
20.55
20.67
55,356
-0.46(-2.19%)
Aug 17, 2020
21.17
21.47
20.84
21.13
70,489
+0.00(+0.00%)
Aug 14, 2020
20.57
21.23
19.96
21.13
48,322
+0.56(+2.71%)
Aug 13, 2020
20.67
21.08
20.41
20.57
48,657
-0.31(-1.47%)
Aug 12, 2020
21.05
21.39
20.72
20.88
67,842
+0.24(+1.17%)
Aug 11, 2020
21.32
21.74
20.62
20.64
90,635
-0.38(-1.83%)
Aug 10, 2020
19.22
22.05
19.22
21.03
102,983
+1.70(+8.81%)
Aug 07, 2020
18.39
20.60
17.96
19.32
106,516
+1.62(+9.13%)
Aug 06, 2020
17.37
17.93
17.16
17.71
62,040
+0.33(+1.88%)
Aug 05, 2020
17.22
17.39
16.81
17.38
50,212
+0.43(+2.56%)
Aug 04, 2020
16.56
17.03
16.50
16.95
65,905
+0.34(+2.03%)
Aug 03, 2020
16.66
16.96
16.51
16.61
31,004
+0.05(+0.29%)
Jul 31, 2020
16.96
17.10
16.09
16.56
65,052
-0.64(-3.69%)
Jul 30, 2020
16.53
17.23
16.45
17.20
42,173
+0.23(+1.36%)
Jul 29, 2020
16.23
17.01
16.23
16.97
53,806
+0.73(+4.50%)
Jul 28, 2020
17.03
17.07
16.17
16.23
52,676
-0.86(-5.01%)
Jul 27, 2020
17.24
17.24
16.62
17.09
215,519
-0.03(-0.17%)
Jul 24, 2020
16.86
17.25
16.86
17.12
150,681
+0.12(+0.68%)
Jul 23, 2020
16.21
17.12
16.17
17.00
74,958
+0.64(+3.94%)
Jul 22, 2020
16.00
16.58
16.00
16.36
38,439
+0.10(+0.59%)
Jul 21, 2020
16.67
16.84
16.16
16.26
63,806
-0.17(-1.05%)
Jul 20, 2020
16.42
16.53
16.21
16.44
34,684
-0.10(-0.58%)
Jul 17, 2020
16.66
17.04
16.44
16.53
30,344
-0.15(-0.92%)
Jul 16, 2020
17.35
17.37
16.56
16.69
45,503
-0.68(-3.93%)
Jul 15, 2020
16.36
17.54
16.36
17.37
77,746
+1.09(+6.68%)
Jul 14, 2020
15.93
16.35
15.84
16.28
107,210
+0.36(+2.24%)
Jul 13, 2020
16.03
16.31
15.62
15.93
116,330
+0.16(+1.04%)
Jul 10, 2020
14.97
15.83
14.97
15.76
45,100
+0.72(+4.80%)
Jul 09, 2020
15.41
15.48
14.93
15.04
63,079
-0.49(-3.16%)
Jul 08, 2020
15.58
15.95
15.23
15.53
35,703
-0.17(-1.10%)
Jul 07, 2020
15.93
16.21
15.65
15.70
39,074
-0.45(-2.80%)
Jul 06, 2020
16.20
16.46
15.98
16.16
49,361
+0.38(+2.38%)
Jul 02, 2020
16.29
16.29
15.70
15.78
37,410
-0.06(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.