Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.33	32.56	32.28	32.56	5,707	-0.05(-0.15%)
Jun 29, 2017	32.95	32.95	32.42	32.61	16,576	-0.34(-1.02%)
Jun 28, 2017	31.61	33.04	31.61	32.95	12,472	+1.48(+4.72%)
Jun 27, 2017	31.61	32.18	31.37	31.46	13,982	-0.19(-0.61%)
Jun 26, 2017	31.42	31.99	31.42	31.65	20,662	+0.43(+1.38%)
Jun 23, 2017	32.18	32.37	31.22	31.22	52,573	-0.91(-2.83%)
Jun 22, 2017	31.94	32.32	31.94	32.13	7,753	+0.19(+0.60%)
Jun 21, 2017	32.71	32.99	31.94	31.94	13,430	-0.91(-2.76%)
Jun 20, 2017	32.42	32.99	32.42	32.85	9,653	+0.38(+1.18%)
Jun 19, 2017	31.85	32.71	31.85	32.47	15,098	+0.76(+2.41%)
Jun 16, 2017	32.61	32.95	31.66	31.70	123,557	-1.10(-3.35%)
Jun 15, 2017	32.95	33.04	32.61	32.80	7,203	-0.38(-1.15%)
Jun 14, 2017	32.95	33.33	32.95	33.18	21,381	+0.14(+0.43%)
Jun 13, 2017	33.28	33.52	33.04	33.04	16,926	-0.19(-0.57%)
Jun 12, 2017	32.71	33.28	32.71	33.23	12,880	+0.53(+1.61%)
Jun 09, 2017	32.75	33.18	32.52	32.71	17,812	+0.14(+0.44%)
Jun 08, 2017	32.56	33.04	32.47	32.56	16,480	+0.00(+0.00%)
Jun 07, 2017	32.75	32.75	32.42	32.56	12,381	-0.19(-0.58%)
Jun 06, 2017	32.32	32.75	32.28	32.75	11,698	+0.33(+1.03%)
Jun 05, 2017	32.66	32.80	32.42	32.42	13,388	-0.14(-0.44%)
Jun 02, 2017	32.66	33.04	32.47	32.56	17,580	+0.05(+0.15%)
Jun 01, 2017	32.52	32.80	32.37	32.52	11,330	+0.14(+0.44%)
May 31, 2017	32.37	32.56	32.37	32.37	11,891	-0.14(-0.44%)
May 30, 2017	32.66	32.85	32.32	32.52	18,569	-0.14(-0.44%)
May 26, 2017	32.32	33.04	32.32	32.66	13,214	+0.33(+1.03%)
May 25, 2017	32.66	33.09	32.28	32.32	12,637	-0.29(-0.88%)
May 24, 2017	32.66	32.71	32.52	32.61	8,779	+0.00(+0.00%)
May 23, 2017	32.71	33.28	32.32	32.61	15,511	-0.05(-0.15%)
May 22, 2017	32.56	32.80	32.47	32.66	12,124	+0.14(+0.44%)
May 19, 2017	32.42	32.90	32.37	32.52	13,286	+0.14(+0.44%)
May 18, 2017	32.13	32.56	32.13	32.37	14,608	-0.05(-0.15%)
May 17, 2017	32.52	32.52	32.32	32.42	15,867	-0.53(-1.59%)
May 16, 2017	33.14	33.14	32.61	32.95	10,480	-0.10(-0.29%)
May 15, 2017	32.42	33.04	32.32	33.04	8,297	+0.67(+2.07%)
May 12, 2017	32.28	32.70	32.18	32.37	25,098	+0.14(+0.44%)
May 11, 2017	32.04	32.52	31.99	32.23	30,406	+0.10(+0.30%)
May 10, 2017	31.89	32.23	31.85	32.13	19,409	+0.19(+0.60%)
May 09, 2017	31.61	32.37	31.61	31.94	39,398	+0.33(+1.06%)
May 08, 2017	31.66	31.89	31.47	31.61	22,146	+0.00(+0.00%)
May 05, 2017	31.85	31.99	31.44	31.61	25,850	-0.24(-0.75%)
May 04, 2017	32.09	32.13	31.32	31.85	24,239	-0.19(-0.60%)
May 03, 2017	32.23	32.23	31.99	32.04	14,739	-0.33(-1.03%)
May 02, 2017	32.32	32.56	32.32	32.37	15,436	+0.05(+0.15%)
May 01, 2017	32.13	32.52	32.13	32.32	37,975	+0.19(+0.59%)
Apr 28, 2017	32.37	32.52	32.09	32.13	15,985	-0.24(-0.74%)
Apr 27, 2017	32.99	32.99	32.32	32.37	13,818	-0.62(-1.88%)
Apr 26, 2017	33.33	33.66	32.99	32.99	12,875	+0.00(+0.00%)
Apr 25, 2017	32.75	33.28	32.66	32.99	15,221	+0.43(+1.32%)
Apr 24, 2017	32.75	32.80	32.42	32.56	15,273	+0.24(+0.74%)
Apr 21, 2017	32.90	32.99	32.23	32.32	17,225	-0.53(-1.60%)
Apr 20, 2017	32.85	32.90	32.47	32.85	20,982	+0.14(+0.44%)
Apr 19, 2017	32.42	32.90	32.42	32.71	24,738	+0.33(+1.03%)
Apr 18, 2017	32.13	32.52	32.13	32.37	27,991	+0.14(+0.44%)
Apr 17, 2017	32.32	32.47	32.04	32.23	32,143	+0.05(+0.15%)
Apr 13, 2017	32.85	32.85	32.18	32.18	49,239	-0.53(-1.61%)
Apr 12, 2017	33.66	34.43	32.71	32.71	95,398	-0.91(-2.70%)
Apr 11, 2017	33.14	33.80	33.14	33.61	26,198	+0.43(+1.29%)
Apr 10, 2017	32.90	33.23	32.80	33.18	27,870	+0.33(+1.02%)
Apr 07, 2017	33.09	33.09	32.61	32.85	39,071	+0.29(+0.88%)
Apr 06, 2017	32.79	32.97	32.47	32.56	33,230	-0.29(-0.87%)
Apr 05, 2017	33.33	33.74	32.71	32.85	13,507	-0.38(-1.15%)
Apr 04, 2017	34.33	34.33	33.09	33.23	11,169	-1.10(-3.20%)
Apr 03, 2017	34.66	34.66	34.28	34.33	9,753	-0.19(-0.55%)
Mar 31, 2017	34.81	35.05	34.52	34.52	20,785	-0.38(-1.09%)
Mar 30, 2017	34.95	35.00	34.76	34.90	14,712	-0.10(-0.27%)
Mar 29, 2017	35.09	35.14	34.90	35.00	6,541	-0.14(-0.41%)
Mar 28, 2017	35.29	35.33	35.05	35.14	10,825	-0.14(-0.41%)
Mar 27, 2017	34.66	35.48	34.57	35.29	6,762	+0.29(+0.82%)
Mar 24, 2017	35.62	35.86	34.81	35.00	10,213	-0.33(-0.95%)
Mar 23, 2017	35.62	36.00	35.33	35.33	9,932	-0.29(-0.80%)
Mar 22, 2017	35.76	36.05	35.52	35.62	22,895	-0.19(-0.53%)
Mar 21, 2017	36.38	36.38	35.67	35.81	25,976	-0.38(-1.06%)
Mar 20, 2017	36.81	36.81	36.14	36.19	10,723	-0.24(-0.66%)
Mar 17, 2017	37.48	37.48	36.34	36.43	98,572	-1.05(-2.80%)
Mar 16, 2017	37.05	37.58	36.67	37.48	27,782	+0.43(+1.16%)
Mar 15, 2017	35.48	37.27	35.48	37.05	25,077	+0.67(+1.84%)
Mar 14, 2017	36.67	37.12	36.00	36.38	25,465	-0.14(-0.39%)
Mar 13, 2017	36.65	36.72	36.34	36.53	16,952	+0.00(+0.00%)
Mar 10, 2017	36.55	36.57	36.29	36.53	12,857	+0.14(+0.39%)
Mar 09, 2017	36.24	36.43	35.91	36.38	15,126	+0.05(+0.13%)
Mar 08, 2017	36.48	36.57	35.91	36.34	15,114	+0.00(+0.00%)
Mar 07, 2017	36.81	36.96	36.10	36.34	22,355	-0.62(-1.68%)
Mar 06, 2017	35.38	37.10	35.38	36.96	23,350	+1.19(+3.34%)
Mar 03, 2017	35.91	36.10	34.90	35.76	24,422	-0.24(-0.66%)
Mar 02, 2017	36.53	36.53	35.76	36.00	9,551	-0.72(-1.95%)
Mar 01, 2017	36.10	36.86	35.81	36.72	13,111	+1.10(+3.08%)
Feb 28, 2017	36.34	36.38	35.48	35.62	20,242	-0.81(-2.23%)
Feb 27, 2017	36.19	36.86	36.00	36.43	22,270	+0.14(+0.39%)
Feb 24, 2017	36.57	36.62	36.05	36.29	6,032	-0.48(-1.30%)
Feb 23, 2017	36.34	36.77	36.00	36.77	11,965	+0.48(+1.32%)
Feb 22, 2017	36.29	36.34	35.95	36.29	16,687	-0.19(-0.52%)
Feb 21, 2017	36.05	36.48	36.00	36.48	10,883	+0.62(+1.73%)
Feb 17, 2017		35.86	35.86	35.86	0	+0.10(+0.27%)
Feb 16, 2017	35.48	36.05	35.26	35.76	14,352	-0.29(-0.79%)
Feb 15, 2017	35.71	36.05	35.71	36.05	11,515	+0.10(+0.27%)
Feb 14, 2017	35.05	36.00	34.52	35.95	35,630	+0.81(+2.31%)
Feb 13, 2017	34.71	35.24	34.71	35.14	17,596	+0.53(+1.52%)
Feb 10, 2017	34.57	34.66	34.33	34.62	22,888	+0.14(+0.42%)
Feb 09, 2017	34.49	34.49	34.19	34.47	8,510	+0.10(+0.28%)
Feb 08, 2017	34.57	34.76	34.09	34.38	11,000	-0.24(-0.69%)
Feb 07, 2017	34.57	34.95	34.47	34.62	9,591	-0.05(-0.14%)
Feb 06, 2017	34.86	35.28	34.52	34.66	21,784	-0.38(-1.09%)
Feb 03, 2017	34.00	35.05	34.00	35.05	8,177	+1.00(+2.95%)
Feb 02, 2017	34.28	34.33	33.90	34.04	14,201	-0.38(-1.11%)
Feb 01, 2017	33.61	34.62	33.61	34.43	22,967	+0.81(+2.41%)
Jan 31, 2017	33.23	33.61	32.99	33.61	14,383	+0.33(+1.00%)
Jan 30, 2017	33.33	33.33	32.90	33.28	16,569	-0.33(-0.99%)
Jan 27, 2017	34.09	34.14	33.42	33.61	8,132	-0.29(-0.85%)
Jan 26, 2017	33.95	34.09	33.85	33.90	15,288	-0.14(-0.42%)
Jan 25, 2017	34.04	34.14	33.24	34.04	26,789	+0.53(+1.57%)
Jan 24, 2017	32.75	33.66	32.75	33.52	14,486	+0.67(+2.03%)
Jan 23, 2017	32.66	32.95	32.42	32.85	11,949	+0.05(+0.15%)
Jan 20, 2017	32.66	32.80	32.32	32.80	10,538	+0.10(+0.29%)
Jan 19, 2017	32.42	33.14	32.04	32.71	18,110	+0.24(+0.74%)
Jan 18, 2017	32.80	32.99	32.28	32.47	13,622	-0.10(-0.29%)
Jan 17, 2017	32.80	32.85	32.23	32.56	24,813	-0.19(-0.58%)
Jan 13, 2017		32.75	32.75	32.75	0	+0.38(+1.18%)
Jan 12, 2017	32.13	32.56	31.61	32.37	19,692	-0.14(-0.44%)
Jan 11, 2017	31.99	32.75	31.99	32.52	15,786	-0.33(-1.02%)
Jan 10, 2017	31.61	32.95	30.75	32.85	30,555	+0.72(+2.23%)
Jan 09, 2017	32.28	32.38	31.85	32.13	13,194	-0.14(-0.44%)
Jan 06, 2017	32.42	32.47	32.04	32.28	20,581	-0.10(-0.29%)
Jan 05, 2017	32.28	32.47	31.94	32.37	17,455	+0.00(+0.00%)
Jan 04, 2017	32.23	32.42	31.99	32.37	73,329	+0.29(+0.89%)
Jan 03, 2017	31.66	32.13	31.18	32.09	44,363	+0.81(+2.59%)
Dec 30, 2016		31.28	31.28	31.28	0	-0.81(-2.52%)
Dec 29, 2016	32.04	32.09	31.80	32.09	14,988	+0.00(+0.00%)
Dec 28, 2016	32.18	32.28	31.56	32.09	23,525	-0.05(-0.15%)
Dec 27, 2016	31.61	32.37	31.56	32.13	24,218	+0.71(+2.27%)
Dec 23, 2016		31.42	31.42	31.42	0	+0.33(+1.07%)
Dec 22, 2016	31.99	32.09	30.99	31.09	946,516	-0.86(-2.68%)
Dec 21, 2016	32.09	32.28	31.90	31.94	9,496	-0.19(-0.59%)
Dec 20, 2016	32.28	32.32	31.75	32.13	25,202	+0.05(+0.15%)
Dec 19, 2016	32.37	32.37	31.90	32.09	17,452	-0.10(-0.30%)
Dec 16, 2016	32.32	32.47	31.94	32.18	48,241	+0.00(+0.00%)
Dec 15, 2016	32.13	32.52	32.13	32.18	28,740	+0.10(+0.30%)
Dec 14, 2016	32.56	32.56	32.04	32.09	15,375	-0.24(-0.74%)
Dec 13, 2016	32.42	32.85	32.23	32.32	33,184	+0.00(+0.00%)
Dec 12, 2016	32.37	32.47	32.23	32.32	18,008	-0.05(-0.15%)
Dec 09, 2016	32.94	32.94	32.28	32.37	29,068	-0.52(-1.59%)
Dec 08, 2016	32.85	34.04	32.56	32.90	53,186	+0.00(+0.00%)
Dec 07, 2016	32.32	33.04	32.28	32.90	51,293	+0.52(+1.62%)
Dec 06, 2016	32.28	32.61	32.04	32.37	43,692	+0.24(+0.74%)
Dec 05, 2016	31.99	32.56	31.99	32.13	38,590	+0.10(+0.30%)
Dec 02, 2016	32.23	32.37	31.61	32.04	19,506	-0.10(-0.30%)
Dec 01, 2016	32.23	32.37	31.94	32.13	24,872	-0.10(-0.30%)
Nov 30, 2016	32.04	32.32	32.04	32.23	22,991	+0.24(+0.74%)
Nov 29, 2016	32.52	32.52	31.90	31.99	30,837	-0.24(-0.74%)
Nov 28, 2016	32.23	32.42	32.09	32.23	22,706	-0.10(-0.29%)
Nov 25, 2016	32.32	32.61	32.28	32.32	12,305	+0.05(+0.15%)
Nov 23, 2016		32.28	32.28	32.28	0	-0.14(-0.44%)
Nov 22, 2016	32.28	32.42	32.18	32.42	39,915	+0.00(+0.00%)
Nov 21, 2016	32.37	32.75	32.23	32.42	49,559	+0.05(+0.15%)
Nov 18, 2016	32.47	32.61	31.90	32.37	48,456	-0.24(-0.73%)
Nov 17, 2016	32.61	33.04	32.21	32.61	53,528	+0.00(+0.00%)
Nov 16, 2016	32.32	32.94	32.28	32.61	30,677	-0.10(-0.29%)
Nov 15, 2016	32.94	32.99	32.66	32.71	23,940	-0.33(-1.01%)
Nov 14, 2016	32.75	33.28	32.71	33.04	35,715	+0.43(+1.31%)
Nov 11, 2016	32.37	32.68	32.37	32.61	48,198	+0.24(+0.74%)
Nov 10, 2016	32.61	32.66	31.90	32.37	47,520	-0.10(-0.29%)
Nov 09, 2016	32.18	32.73	31.94	32.47	30,045	+0.67(+2.10%)
Nov 08, 2016	32.23	32.71	31.75	31.80	21,300	-0.43(-1.33%)
Nov 07, 2016	31.85	32.66	31.61	32.23	16,831	+0.71(+2.27%)
Nov 04, 2016	31.71	31.99	31.23	31.52	26,857	-0.19(-0.60%)
Nov 03, 2016	31.52	31.94	31.52	31.71	12,834	+0.10(+0.30%)
Nov 02, 2016	31.85	31.85	31.42	31.61	9,275	-0.05(-0.15%)
Nov 01, 2016	32.37	33.09	31.66	31.66	12,369	-0.67(-2.06%)
Oct 31, 2016	32.23	32.47	32.18	32.32	25,580	+0.10(+0.30%)
Oct 28, 2016	32.04	32.23	32.04	32.23	2,432	-0.10(-0.29%)
Oct 27, 2016	32.61	32.80	32.23	32.32	48,287	-0.19(-0.59%)
Oct 26, 2016	32.56	32.75	32.42	32.52	7,731	-0.05(-0.15%)
Oct 25, 2016	32.94	33.28	32.56	32.56	7,666	-0.33(-1.01%)
Oct 24, 2016	32.99	33.28	32.71	32.90	3,769	+0.00(+0.00%)
Oct 21, 2016	33.09	33.09	32.75	32.90	6,966	-0.43(-1.29%)
Oct 20, 2016	33.80	33.87	33.32	33.32	36,494	-0.43(-1.27%)
Oct 19, 2016	33.90	34.04	33.56	33.75	23,413	+0.05(+0.14%)
Oct 18, 2016	33.56	34.23	33.32	33.71	13,227	+0.43(+1.29%)
Oct 17, 2016	33.13	33.42	32.99	33.28	10,490	+0.07(+0.20%)
Oct 14, 2016	32.92	33.68	32.92	33.21	13,453	+0.47(+1.42%)
Oct 13, 2016	32.61	33.15	32.58	32.74	17,758	-0.01(-0.03%)
Oct 12, 2016	32.61	32.98	32.46	32.75	36,006	+0.28(+0.85%)
Oct 11, 2016	33.05	33.05	32.33	32.48	29,501	-0.77(-2.32%)
Oct 10, 2016	33.27	33.56	32.85	33.25	14,284	-0.01(-0.03%)
Oct 07, 2016	33.32	33.52	32.94	33.26	15,653	-0.20(-0.60%)
Oct 06, 2016	33.31	33.58	33.22	33.46	13,984	+0.09(+0.26%)
Oct 05, 2016	33.32	33.51	33.15	33.37	33,184	+0.10(+0.29%)
Oct 04, 2016	33.94	34.24	33.13	33.28	25,952	-0.51(-1.52%)
Oct 03, 2016	33.76	34.13	33.53	33.79	12,873	+0.03(+0.08%)
Sep 30, 2016	33.17	33.81	32.81	33.76	34,635	+0.64(+1.93%)
Sep 29, 2016	33.21	33.57	32.98	33.12	16,912	-0.17(-0.51%)
Sep 28, 2016	33.16	33.57	32.90	33.30	16,701	+0.30(+0.89%)
Sep 27, 2016	32.71	33.31	32.34	33.00	7,305	+0.24(+0.73%)
Sep 26, 2016	32.90	33.12	32.53	32.76	10,577	-0.19(-0.58%)
Sep 23, 2016	32.84	33.44	32.84	32.95	14,734	-0.07(-0.20%)
Sep 22, 2016	32.60	33.02	32.60	33.02	17,835	+0.55(+1.70%)
Sep 21, 2016	32.35	32.56	32.30	32.47	16,147	+0.25(+0.77%)
Sep 20, 2016	31.73	32.32	31.64	32.22	20,331	+0.38(+1.20%)
Sep 19, 2016	31.46	31.90	31.26	31.84	10,571	+0.34(+1.09%)
Sep 16, 2016	31.83	31.89	30.89	31.50	61,697	-0.26(-0.81%)
Sep 15, 2016	31.56	31.95	31.56	31.75	8,168	+0.20(+0.63%)
Sep 14, 2016	31.29	31.88	31.29	31.55	15,532	+0.18(+0.58%)
Sep 13, 2016	31.32	31.78	31.12	31.37	23,278	-0.18(-0.57%)
Sep 12, 2016	31.44	31.78	31.21	31.55	25,176	+0.13(+0.42%)
Sep 09, 2016	31.69	31.90	31.37	31.42	22,891	-0.44(-1.37%)
Sep 08, 2016	31.83	31.97	31.71	31.86	11,293	-0.05(-0.15%)
Sep 07, 2016	32.42	32.43	31.75	31.91	25,645	-0.50(-1.53%)
Sep 06, 2016	32.42	32.47	32.29	32.40	13,324	-0.12(-0.38%)
Sep 02, 2016	31.69	32.52	32.52	32.52	10,922	+1.06(+3.36%)
Sep 01, 2016	31.49	31.64	31.47	31.47	12,308	+0.14(+0.46%)
Aug 31, 2016	31.12	31.50	30.95	31.32	17,643	+0.10(+0.30%)
Aug 30, 2016	31.08	31.30	30.94	31.23	13,314	+0.21(+0.68%)
Aug 29, 2016	30.47	31.40	30.47	31.02	10,102	+0.55(+1.81%)
Aug 26, 2016	30.26	30.47	30.01	30.47	12,148	+0.39(+1.30%)
Aug 25, 2016	30.18	30.37	30.01	30.08	10,779	+0.01(+0.03%)
Aug 24, 2016	30.47	30.47	29.99	30.07	39,666	-0.20(-0.66%)
Aug 23, 2016	30.38	30.66	30.13	30.27	9,953	-0.03(-0.09%)
Aug 22, 2016	29.88	30.39	29.88	30.30	11,816	+0.33(+1.11%)
Aug 19, 2016	29.96	30.33	29.84	29.96	34,908	-0.03(-0.10%)
Aug 18, 2016	30.12	30.31	29.82	29.99	13,462	-0.21(-0.69%)
Aug 17, 2016	30.13	30.25	29.85	30.20	8,995	+0.10(+0.32%)
Aug 16, 2016	29.63	30.13	29.63	30.11	16,865	+0.31(+1.05%)
Aug 15, 2016	29.23	29.99	29.23	29.79	11,645	+0.66(+2.26%)
Aug 12, 2016	28.90	29.35	28.90	29.14	10,565	+0.32(+1.12%)
Aug 11, 2016	28.98	29.13	28.37	28.81	10,102	-0.19(-0.66%)
Aug 10, 2016	28.91	29.19	28.57	29.00	8,489	+0.03(+0.10%)
Aug 09, 2016	29.53	29.53	28.88	28.97	12,275	-0.60(-2.03%)
Aug 08, 2016	29.59	30.00	29.50	29.57	15,006	-0.06(-0.19%)
Aug 05, 2016	28.45	29.70	28.36	29.63	19,730	+1.25(+4.39%)
Aug 04, 2016	28.00	28.57	28.00	28.38	42,154	+0.34(+1.22%)
Aug 03, 2016	28.21	28.26	27.98	28.04	5,071	-0.23(-0.81%)
Aug 02, 2016	28.31	28.46	28.23	28.27	8,498	-0.10(-0.37%)
Aug 01, 2016	28.38	28.49	28.28	28.37	10,220	-0.09(-0.30%)
Jul 29, 2016	28.30	28.51	28.24	28.46	18,348	+0.03(+0.10%)
Jul 28, 2016	28.25	28.55	28.13	28.43	8,959	+0.25(+0.88%)
Jul 27, 2016	28.10	28.53	27.95	28.18	22,648	+0.10(+0.37%)
Jul 26, 2016	28.07	28.24	27.93	28.08	8,660	+0.13(+0.48%)
Jul 25, 2016	28.47	28.54	27.91	27.94	14,449	-0.62(-2.17%)
Jul 22, 2016	28.66	28.66	28.42	28.56	8,538	+0.02(+0.07%)
Jul 21, 2016	29.00	29.34	28.53	28.54	16,011	-0.40(-1.38%)
Jul 20, 2016	29.08	29.62	28.79	28.94	15,965	+0.05(+0.16%)
Jul 19, 2016	28.81	29.16	28.46	28.90	23,520	+0.11(+0.40%)
Jul 18, 2016	28.01	28.90	28.01	28.78	20,651	-0.05(-0.17%)
Jul 15, 2016	29.12	29.29	28.79	28.83	18,687	-0.18(-0.62%)
Jul 14, 2016	29.22	29.22	28.67	29.01	19,177	-0.02(-0.07%)
Jul 13, 2016	29.14	29.43	28.84	29.03	29,725	-0.08(-0.26%)
Jul 12, 2016	28.66	29.32	28.47	29.11	30,234	+0.61(+2.14%)
Jul 11, 2016	28.19	28.52	28.01	28.50	34,407	+0.64(+2.29%)
Jul 08, 2016	27.60	28.05	27.55	27.86	39,820	+0.28(+1.00%)
Jul 07, 2016	27.70	27.75	27.15	27.58	30,591	-0.10(-0.34%)
Jul 06, 2016	27.76	28.02	27.61	27.68	19,766	-0.18(-0.65%)
Jul 05, 2016	27.72	28.28	27.61	27.86	25,595	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.