Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crestwood Equity Partners LP
(NY:
CEQP
)
28.26
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
22.57
23.87
22.56
23.73
542,070
+1.19(+5.27%)
Jun 29, 2021
23.12
23.13
22.48
22.55
1,106,345
-0.35(-1.52%)
Jun 28, 2021
24.18
24.18
22.85
22.89
1,147,819
-1.01(-4.21%)
Jun 25, 2021
24.68
24.74
23.69
23.90
534,840
-0.78(-3.18%)
Jun 24, 2021
24.66
24.86
24.01
24.68
440,045
-0.03(-0.13%)
Jun 23, 2021
24.78
25.14
24.66
24.71
413,315
-0.04(-0.16%)
Jun 22, 2021
24.78
24.86
24.32
24.75
468,973
+0.02(+0.10%)
Jun 21, 2021
24.32
25.13
24.18
24.73
850,143
+0.88(+3.68%)
Jun 18, 2021
24.31
24.96
23.76
23.85
2,330,248
-0.89(-3.58%)
Jun 17, 2021
26.65
26.83
24.58
24.74
937,884
-1.83(-6.88%)
Jun 16, 2021
25.88
26.87
25.66
26.57
741,691
+0.68(+2.63%)
Jun 15, 2021
25.88
26.32
25.40
25.89
605,175
+0.06(+0.25%)
Jun 14, 2021
26.05
26.50
25.23
25.82
685,130
-0.29(-1.12%)
Jun 11, 2021
25.77
26.42
25.77
26.12
845,830
+0.62(+2.42%)
Jun 10, 2021
25.02
25.53
24.80
25.50
736,791
+0.57(+2.29%)
Jun 09, 2021
24.02
24.96
23.94
24.93
1,137,279
+0.99(+4.13%)
Jun 08, 2021
23.53
23.96
23.42
23.94
1,097,857
+0.44(+1.85%)
Jun 07, 2021
23.04
23.64
23.04
23.50
583,515
+0.47(+2.03%)
Jun 04, 2021
23.49
23.23
22.84
23.04
584,150
-0.19(-0.82%)
Jun 03, 2021
23.06
23.53
22.93
23.23
472,991
-0.04(-0.17%)
Jun 02, 2021
23.19
23.52
22.87
23.27
518,632
+0.24(+1.03%)
Jun 01, 2021
22.96
23.65
22.76
23.03
710,895
+0.34(+1.50%)
May 28, 2021
22.90
22.90
22.38
22.69
725,276
-0.17(-0.76%)
May 27, 2021
23.48
23.66
22.85
22.86
792,307
-0.59(-2.53%)
May 26, 2021
23.41
23.80
23.38
23.46
475,955
+0.08(+0.34%)
May 25, 2021
23.95
23.95
23.34
23.38
399,861
-0.56(-2.35%)
May 24, 2021
24.18
24.32
23.67
23.94
570,269
-0.02(-0.07%)
May 21, 2021
24.06
24.49
23.86
23.95
674,981
+0.07(+0.30%)
May 20, 2021
23.17
24.02
23.08
23.88
626,495
+0.51(+2.20%)
May 19, 2021
23.27
23.54
22.69
23.37
589,185
-0.22(-0.94%)
May 18, 2021
23.76
24.22
23.55
23.59
426,703
-0.33(-1.39%)
May 17, 2021
23.79
24.14
23.55
23.92
611,037
-0.02(-0.10%)
May 14, 2021
24.04
24.33
23.75
23.95
888,624
+0.25(+1.04%)
May 13, 2021
22.87
23.91
22.77
23.70
703,055
+0.57(+2.46%)
May 12, 2021
23.80
24.07
23.12
23.13
705,460
-0.49(-2.08%)
May 11, 2021
23.51
23.93
23.16
23.62
415,803
-0.34(-1.42%)
May 10, 2021
23.83
24.46
23.83
23.96
903,152
+0.01(+0.03%)
May 07, 2021
23.62
24.13
23.50
23.95
529,525
+0.33(+1.41%)
May 06, 2021
23.42
23.62
22.54
23.62
561,446
+0.18(+0.76%)
May 05, 2021
23.77
24.20
23.28
23.44
756,819
-0.33(-1.37%)
May 04, 2021
23.81
24.08
23.52
23.77
753,358
-0.04(-0.16%)
May 03, 2021
23.85
23.96
23.27
23.81
550,814
+0.20(+0.85%)
Apr 30, 2021
24.19
24.46
23.55
23.61
603,149
-0.58(-2.40%)
Apr 29, 2021
23.88
24.34
23.77
24.19
657,466
+0.31(+1.30%)
Apr 28, 2021
22.50
23.88
22.50
23.88
1,085,722
+1.35(+5.99%)
Apr 27, 2021
23.27
23.61
22.51
22.53
908,452
-0.81(-3.45%)
Apr 26, 2021
22.93
23.52
22.75
23.34
581,790
+0.32(+1.38%)
Apr 23, 2021
22.89
23.10
22.53
23.02
611,534
+0.04(+0.17%)
Apr 22, 2021
22.95
23.20
22.51
22.98
767,304
+0.33(+1.44%)
Apr 21, 2021
21.61
22.65
21.44
22.65
703,419
+0.98(+4.51%)
Apr 20, 2021
21.68
21.84
21.06
21.68
460,857
+0.14(+0.65%)
Apr 19, 2021
21.47
21.78
21.45
21.54
510,309
+0.05(+0.22%)
Apr 16, 2021
21.93
21.94
21.48
21.49
258,879
-0.15(-0.68%)
Apr 15, 2021
21.80
21.82
21.18
21.64
390,929
+0.14(+0.65%)
Apr 14, 2021
21.64
22.20
21.44
21.50
475,282
+0.06(+0.29%)
Apr 13, 2021
20.91
21.44
20.84
21.44
272,860
+0.40(+1.88%)
Apr 12, 2021
21.04
21.39
20.81
21.04
267,467
+0.00(+0.00%)
Apr 09, 2021
21.44
22.02
20.95
21.04
476,741
-0.53(-2.44%)
Apr 08, 2021
21.02
21.61
20.84
21.57
335,580
+0.29(+1.35%)
Apr 07, 2021
21.72
21.77
21.09
21.28
647,626
-0.50(-2.31%)
Apr 06, 2021
22.04
22.15
21.60
21.78
356,365
+0.03(+0.14%)
Apr 05, 2021
22.01
22.01
21.36
21.75
467,219
-0.20(-0.92%)
Apr 01, 2021
21.40
22.00
21.19
21.96
759,225
+0.31(+1.43%)
Mar 31, 2021
20.78
22.12
20.78
21.65
907,758
+0.70(+3.33%)
Mar 30, 2021
20.61
21.06
20.54
20.95
335,473
+0.21(+1.01%)
Mar 29, 2021
20.92
21.23
20.36
20.74
1,023,523
-0.19(-0.89%)
Mar 26, 2021
20.21
21.27
19.65
20.92
1,640,216
+2.03(+10.75%)
Mar 25, 2021
18.22
18.92
18.02
18.89
422,786
+0.40(+2.14%)
Mar 24, 2021
18.64
19.28
18.46
18.50
408,550
+0.10(+0.55%)
Mar 23, 2021
18.61
19.30
18.36
18.40
330,028
-0.56(-2.94%)
Mar 22, 2021
19.50
19.50
18.93
18.96
257,076
-0.27(-1.41%)
Mar 19, 2021
18.78
19.66
18.75
19.23
1,105,043
+0.29(+1.51%)
Mar 18, 2021
19.54
19.72
18.82
18.94
525,580
-0.71(-3.63%)
Mar 17, 2021
19.77
19.96
19.45
19.65
342,951
-0.12(-0.59%)
Mar 16, 2021
19.96
20.06
19.40
19.77
698,567
-0.19(-0.97%)
Mar 15, 2021
20.09
20.20
19.71
19.96
337,413
+0.05(+0.23%)
Mar 12, 2021
19.91
20.25
19.75
19.92
311,507
+0.05(+0.27%)
Mar 11, 2021
20.09
20.09
19.71
19.86
341,178
-0.10(-0.50%)
Mar 10, 2021
18.89
20.08
18.71
19.96
1,130,778
+1.23(+6.58%)
Mar 09, 2021
19.82
20.03
18.57
18.73
975,623
-1.21(-6.07%)
Mar 08, 2021
20.30
20.69
19.73
19.94
651,159
-0.14(-0.69%)
Mar 05, 2021
19.70
20.24
19.43
20.08
783,862
+0.82(+4.27%)
Mar 04, 2021
18.78
19.87
18.51
19.26
758,841
+0.55(+2.94%)
Mar 03, 2021
18.10
19.45
17.79
18.71
945,044
+0.60(+3.34%)
Mar 02, 2021
17.92
18.17
17.60
18.10
844,007
+0.19(+1.04%)
Mar 01, 2021
17.29
17.97
17.02
17.92
1,646,341
+0.90(+5.28%)
Feb 26, 2021
17.64
17.71
16.54
17.02
1,127,358
-0.23(-1.35%)
Feb 25, 2021
17.89
18.03
16.86
17.25
1,020,911
-0.34(-1.94%)
Feb 24, 2021
17.27
18.22
17.09
17.59
1,149,944
+0.51(+3.00%)
Feb 23, 2021
16.39
17.19
15.51
17.08
1,447,850
+0.40(+2.42%)
Feb 22, 2021
16.76
17.14
16.62
16.68
795,012
-0.16(-0.92%)
Feb 19, 2021
16.76
17.09
16.59
16.83
591,540
+0.09(+0.56%)
Feb 18, 2021
17.38
17.48
16.72
16.74
555,492
-0.74(-4.26%)
Feb 17, 2021
17.52
17.62
17.01
17.48
635,449
+0.09(+0.53%)
Feb 16, 2021
17.60
17.80
17.24
17.39
642,025
+0.09(+0.54%)
Feb 12, 2021
16.86
17.44
16.72
17.30
513,373
+0.47(+2.76%)
Feb 11, 2021
16.43
16.89
16.16
16.83
708,671
+0.35(+2.12%)
Feb 10, 2021
15.78
16.63
15.70
16.48
1,226,607
+0.67(+4.27%)
Feb 09, 2021
15.85
16.05
15.67
15.81
452,710
-0.29(-1.83%)
Feb 08, 2021
16.39
16.39
15.89
16.10
783,233
+0.09(+0.58%)
Feb 05, 2021
16.30
16.44
15.72
16.01
1,133,550
-0.26(-1.57%)
Feb 04, 2021
16.13
16.61
15.94
16.27
1,065,868
-0.03(-0.17%)
Feb 03, 2021
15.93
16.36
15.71
16.29
1,400,754
+0.56(+3.54%)
Feb 02, 2021
15.98
16.16
15.44
15.73
911,300
+0.15(+0.97%)
Feb 01, 2021
15.98
16.00
15.22
15.58
1,711,949
+0.01(+0.05%)
Jan 29, 2021
15.49
16.00
15.25
15.58
771,711
-0.04(-0.24%)
Jan 28, 2021
15.04
15.85
15.04
15.61
1,155,907
+0.55(+3.65%)
Jan 27, 2021
15.06
15.73
14.87
15.06
950,610
-0.29(-1.91%)
Jan 26, 2021
15.37
15.85
15.29
15.36
614,307
+0.10(+0.64%)
Jan 25, 2021
14.74
15.32
14.65
15.26
557,936
+0.32(+2.12%)
Jan 22, 2021
14.30
14.97
14.21
14.94
958,064
+0.42(+2.90%)
Jan 21, 2021
15.74
15.74
14.49
14.52
1,286,704
-1.09(-6.99%)
Jan 20, 2021
16.04
16.17
15.37
15.61
895,711
-0.37(-2.31%)
Jan 19, 2021
16.20
16.48
15.89
15.98
774,727
-0.14(-0.84%)
Jan 15, 2021
16.04
16.17
15.44
16.12
639,285
-0.08(-0.51%)
Jan 14, 2021
16.24
16.56
16.04
16.20
456,975
-0.05(-0.28%)
Jan 13, 2021
16.38
16.51
15.97
16.25
659,085
-0.01(-0.05%)
Jan 12, 2021
15.55
16.71
15.44
16.25
1,168,940
+0.92(+5.99%)
Jan 11, 2021
14.11
15.55
14.09
15.34
946,760
+0.82(+5.65%)
Jan 08, 2021
14.68
14.82
14.24
14.52
460,901
-0.08(-0.57%)
Jan 07, 2021
14.58
14.79
14.34
14.60
694,285
+0.29(+2.00%)
Jan 06, 2021
14.67
14.78
14.05
14.31
1,263,070
+0.10(+0.69%)
Jan 05, 2021
13.98
14.68
13.78
14.21
746,363
+0.44(+3.23%)
Jan 04, 2021
14.51
14.57
13.59
13.77
1,327,439
-0.52(-3.64%)
Dec 31, 2020
14.29
14.29
14.29
496,958
-0.31(-2.11%)
Dec 30, 2020
14.52
14.76
14.28
14.60
496,958
+0.14(+0.94%)
Dec 29, 2020
14.84
14.91
14.40
14.46
632,252
-0.32(-2.19%)
Dec 28, 2020
15.16
15.35
14.55
14.79
640,086
-0.34(-2.24%)
Dec 24, 2020
15.15
15.16
14.77
15.13
272,954
+0.08(+0.50%)
Dec 23, 2020
14.91
15.43
14.78
15.05
602,391
+0.09(+0.60%)
Dec 22, 2020
15.07
15.48
14.90
14.96
474,864
-0.12(-0.80%)
Dec 21, 2020
14.61
15.21
14.23
15.08
884,224
-0.14(-0.89%)
Dec 18, 2020
15.12
15.50
14.96
15.22
1,632,547
+0.12(+0.80%)
Dec 17, 2020
14.76
15.12
14.70
15.10
614,136
+0.48(+3.30%)
Dec 16, 2020
14.48
14.79
14.24
14.61
614,190
+0.01(+0.05%)
Dec 15, 2020
14.64
14.85
14.15
14.61
655,864
+0.19(+1.31%)
Dec 14, 2020
15.36
15.55
14.41
14.42
924,533
-0.65(-4.35%)
Dec 11, 2020
14.93
15.55
14.79
15.07
668,506
-0.15(-0.99%)
Dec 10, 2020
14.12
15.60
14.12
15.22
1,886,938
+1.12(+7.96%)
Dec 09, 2020
14.35
14.82
13.63
14.10
1,625,057
-0.01(-0.05%)
Dec 08, 2020
13.88
14.61
13.85
14.11
1,034,264
+0.24(+1.74%)
Dec 07, 2020
14.10
14.45
13.66
13.87
882,934
-0.23(-1.60%)
Dec 04, 2020
14.45
14.62
14.08
14.09
877,041
+0.17(+1.19%)
Dec 03, 2020
13.45
14.17
13.25
13.93
899,295
+0.60(+4.52%)
Dec 02, 2020
12.57
13.36
12.48
13.33
878,434
+0.60(+4.73%)
Dec 01, 2020
12.78
12.99
12.48
12.72
552,821
+0.44(+3.62%)
Nov 30, 2020
12.87
13.10
12.20
12.28
912,340
-0.61(-4.73%)
Nov 27, 2020
12.99
13.36
12.74
12.89
314,395
-0.08(-0.64%)
Nov 25, 2020
12.87
13.39
12.39
12.97
790,173
+0.08(+0.58%)
Nov 24, 2020
12.89
13.51
12.72
12.90
798,679
+0.20(+1.54%)
Nov 23, 2020
12.35
13.01
12.35
12.70
718,686
+0.47(+3.88%)
Nov 20, 2020
12.19
12.43
12.15
12.23
404,982
-0.05(-0.43%)
Nov 19, 2020
11.90
12.37
11.71
12.28
728,579
+0.26(+2.19%)
Nov 18, 2020
12.14
12.78
11.99
12.02
819,271
-0.24(-1.97%)
Nov 17, 2020
11.76
12.34
11.63
12.26
433,162
+0.26(+2.20%)
Nov 16, 2020
11.48
12.67
11.44
11.99
1,470,168
+0.85(+7.64%)
Nov 13, 2020
10.97
11.39
10.77
11.14
818,996
+0.44(+4.08%)
Nov 12, 2020
10.83
11.26
10.61
10.71
755,911
-0.23(-2.07%)
Nov 11, 2020
11.31
11.39
10.77
10.93
932,333
-0.29(-2.62%)
Nov 10, 2020
11.31
11.36
10.92
11.23
875,208
+0.09(+0.81%)
Nov 09, 2020
10.73
11.84
10.73
11.13
2,102,660
+1.07(+10.62%)
Nov 06, 2020
10.46
10.55
9.998
10.07
824,309
-0.53(-5.04%)
Nov 05, 2020
10.46
10.65
10.16
10.60
1,181,319
+0.24(+2.29%)
Nov 04, 2020
10.80
10.80
10.16
10.36
1,426,171
-0.15(-1.44%)
Nov 03, 2020
10.80
11.09
10.44
10.51
1,048,437
-0.23(-2.15%)
Nov 02, 2020
10.97
10.98
10.56
10.74
764,801
-0.04(-0.40%)
Oct 30, 2020
10.46
10.80
10.23
10.79
808,694
+0.30(+2.88%)
Oct 29, 2020
10.08
10.59
9.838
10.49
1,195,195
+0.29(+2.83%)
Oct 28, 2020
10.30
10.34
9.910
10.20
1,628,686
-0.43(-4.07%)
Oct 27, 2020
11.40
11.40
10.38
10.63
1,615,787
-0.44(-3.97%)
Oct 26, 2020
11.29
11.29
10.67
11.07
1,060,309
-0.38(-3.33%)
Oct 23, 2020
11.42
11.77
11.16
11.45
867,847
+0.05(+0.44%)
Oct 22, 2020
10.54
11.46
10.54
11.40
1,331,218
+0.86(+8.20%)
Oct 21, 2020
10.62
10.87
10.33
10.54
600,172
-0.06(-0.54%)
Oct 20, 2020
10.47
10.90
10.41
10.59
527,753
+0.28(+2.72%)
Oct 19, 2020
10.46
10.76
10.22
10.31
709,644
+0.02(+0.21%)
Oct 16, 2020
10.96
11.00
10.24
10.29
1,334,401
-0.23(-2.19%)
Oct 15, 2020
10.41
10.62
10.16
10.52
443,129
-0.11(-1.02%)
Oct 14, 2020
10.56
11.18
10.56
10.63
593,100
+0.06(+0.61%)
Oct 13, 2020
10.34
10.59
10.17
10.56
917,800
+0.12(+1.17%)
Oct 12, 2020
10.55
10.55
10.19
10.44
435,278
-0.07(-0.68%)
Oct 09, 2020
10.49
10.73
10.25
10.51
983,097
+0.12(+1.18%)
Oct 08, 2020
9.607
10.51
9.513
10.39
1,430,079
+0.88(+9.24%)
Oct 07, 2020
9.391
9.593
9.269
9.513
565,024
+0.23(+2.48%)
Oct 06, 2020
9.254
9.758
9.211
9.283
851,340
+0.22(+2.38%)
Oct 05, 2020
8.894
9.089
8.721
9.067
575,121
+0.42(+4.92%)
Oct 02, 2020
8.282
8.909
8.232
8.642
860,626
+0.01(+0.08%)
Oct 01, 2020
8.837
9.031
8.520
8.635
1,213,364
-0.34(-3.77%)
Sep 30, 2020
9.002
9.355
8.837
8.973
1,451,539
+0.05(+0.56%)
Sep 29, 2020
8.858
9.045
8.736
8.923
535,529
-0.04(-0.40%)
Sep 28, 2020
8.656
8.988
8.656
8.959
616,243
+0.48(+5.69%)
Sep 25, 2020
8.678
8.945
8.476
8.476
939,774
-0.20(-2.32%)
Sep 24, 2020
8.613
8.995
8.239
8.678
1,104,336
+0.05(+0.58%)
Sep 23, 2020
9.254
9.449
8.606
8.628
1,423,359
-0.58(-6.33%)
Sep 22, 2020
9.362
9.708
9.153
9.211
917,942
-0.13(-1.39%)
Sep 21, 2020
9.549
9.686
9.218
9.341
1,383,108
-0.58(-5.81%)
Sep 18, 2020
9.845
10.08
9.715
9.917
570,002
+0.01(+0.07%)
Sep 17, 2020
9.715
10.03
9.506
9.910
939,734
-0.01(-0.07%)
Sep 16, 2020
9.528
10.16
9.470
9.917
873,963
+0.48(+5.11%)
Sep 15, 2020
9.794
9.888
9.427
9.434
907,590
-0.31(-3.18%)
Sep 14, 2020
9.333
9.874
9.248
9.744
1,052,132
+0.41(+4.40%)
Sep 11, 2020
9.333
9.528
9.096
9.333
771,342
+0.12(+1.25%)
Sep 10, 2020
9.629
9.751
9.117
9.218
877,732
-0.33(-3.47%)
Sep 09, 2020
9.499
9.607
9.297
9.549
493,821
+0.17(+1.77%)
Sep 08, 2020
9.326
9.578
8.865
9.384
1,119,629
-0.14(-1.44%)
Sep 04, 2020
9.434
9.679
8.930
9.521
1,088,072
+0.09(+0.99%)
Sep 03, 2020
9.658
9.895
9.312
9.427
1,308,073
-0.24(-2.53%)
Sep 02, 2020
9.794
10.02
9.542
9.672
1,164,476
-0.19(-1.90%)
Sep 01, 2020
9.766
9.974
9.578
9.859
888,334
+0.08(+0.81%)
Aug 31, 2020
10.23
10.30
9.773
9.780
1,317,010
-0.53(-5.10%)
Aug 28, 2020
10.28
10.42
9.996
10.31
634,153
+0.21(+2.07%)
Aug 27, 2020
9.809
10.20
9.789
10.10
860,032
+0.23(+2.34%)
Aug 26, 2020
10.44
10.46
9.824
9.866
994,162
-0.49(-4.73%)
Aug 25, 2020
10.55
10.67
10.14
10.36
456,836
-0.16(-1.51%)
Aug 24, 2020
10.30
10.73
10.23
10.51
798,662
+0.27(+2.67%)
Aug 21, 2020
9.924
10.41
9.780
10.24
708,857
+0.17(+1.64%)
Aug 20, 2020
10.05
10.22
9.830
10.08
862,451
-0.06(-0.64%)
Aug 19, 2020
10.17
10.46
10.10
10.14
729,112
-0.16(-1.54%)
Aug 18, 2020
10.44
10.60
10.17
10.30
625,215
-0.29(-2.72%)
Aug 17, 2020
10.62
10.73
10.46
10.59
723,426
+0.07(+0.68%)
Aug 14, 2020
10.84
10.95
10.51
10.51
878,678
-0.17(-1.55%)
Aug 13, 2020
10.72
10.94
10.54
10.68
546,296
-0.17(-1.59%)
Aug 12, 2020
10.57
10.91
10.51
10.85
1,159,831
+0.53(+5.09%)
Aug 11, 2020
10.85
10.96
10.26
10.33
1,114,707
-0.29(-2.71%)
Aug 10, 2020
10.48
11.21
10.28
10.62
1,974,803
+0.16(+1.51%)
Aug 07, 2020
10.64
10.64
10.17
10.46
1,034,196
-0.16(-1.49%)
Aug 06, 2020
11.49
11.49
10.54
10.62
1,923,524
-1.03(-8.87%)
Aug 05, 2020
11.23
11.93
11.09
11.65
2,197,797
+0.87(+8.04%)
Aug 04, 2020
10.14
11.13
10.07
10.78
1,826,553
+0.37(+3.60%)
Aug 03, 2020
10.06
10.69
9.964
10.41
1,379,451
+0.35(+3.52%)
Jul 31, 2020
10.33
10.33
9.728
10.05
1,677,145
-0.09(-0.89%)
Jul 30, 2020
10.05
10.25
9.818
10.14
1,023,720
-0.12(-1.15%)
Jul 29, 2020
9.610
10.39
9.437
10.26
1,428,826
+0.69(+7.17%)
Jul 28, 2020
9.465
9.797
9.458
9.576
802,270
+0.12(+1.32%)
Jul 27, 2020
9.895
9.943
9.388
9.451
1,051,484
-0.20(-2.08%)
Jul 24, 2020
9.791
9.891
9.583
9.652
771,149
-0.24(-2.38%)
Jul 23, 2020
10.32
10.32
9.562
9.888
941,800
-0.24(-2.40%)
Jul 22, 2020
10.13
10.34
9.888
10.13
1,352,430
-0.33(-3.12%)
Jul 21, 2020
9.853
10.67
9.707
10.46
1,675,704
+0.96(+10.15%)
Jul 20, 2020
9.645
9.867
9.264
9.492
1,463,977
+0.11(+1.18%)
Jul 17, 2020
9.735
10.08
9.208
9.381
3,303,812
+0.85(+9.91%)
Jul 16, 2020
8.591
8.806
8.154
8.536
1,329,597
-0.07(-0.81%)
Jul 15, 2020
8.113
8.778
7.947
8.605
1,499,363
+0.84(+10.80%)
Jul 14, 2020
7.579
7.814
7.329
7.766
830,791
+0.01(+0.09%)
Jul 13, 2020
7.745
7.856
7.357
7.759
1,305,112
+0.15(+2.01%)
Jul 10, 2020
7.433
7.863
7.385
7.606
1,010,555
+0.09(+1.20%)
Jul 09, 2020
7.918
7.939
7.364
7.516
1,437,314
-0.43(-5.41%)
Jul 08, 2020
8.161
8.369
7.703
7.946
1,339,146
-0.21(-2.63%)
Jul 07, 2020
7.697
8.896
7.697
8.161
1,967,702
+0.02(+0.26%)
Jul 06, 2020
9.035
9.042
7.461
8.140
3,406,798
-0.64(-7.34%)
Jul 02, 2020
8.938
9.040
8.702
8.785
1,131,557
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.