Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	34.55	34.70	34.43	34.64	1,239,947	+0.16(+0.47%)
Jun 29, 2009	34.09	34.48	34.07	34.48	1,490,537	+0.43(+1.25%)
Jun 26, 2009	34.04	34.06	33.80	34.05	1,141,091	-0.01(-0.03%)
Jun 25, 2009	33.81	34.09	33.77	34.06	1,490,951	+0.32(+0.95%)
Jun 24, 2009	33.67	34.02	33.57	33.74	1,326,357	+0.17(+0.50%)
Jun 23, 2009	33.40	33.78	33.40	33.57	1,339,649	+0.06(+0.17%)
Jun 22, 2009	33.93	33.93	33.24	33.51	2,523,706	-0.46(-1.36%)
Jun 19, 2009	33.77	34.02	33.77	33.97	1,536,910	+0.03(+0.10%)
Jun 18, 2009	33.48	33.99	33.48	33.94	1,763,187	+0.32(+0.96%)
Jun 17, 2009	33.80	34.01	33.47	33.62	2,855,303	-0.20(-0.58%)
Jun 16, 2009	34.32	34.43	33.58	33.81	2,716,286	-0.33(-0.95%)
Jun 15, 2009	34.61	34.64	34.10	34.14	1,321,893	-0.51(-1.48%)
Jun 12, 2009	34.59	34.71	34.47	34.65	1,302,387	+0.18(+0.52%)
Jun 11, 2009	34.39	34.75	34.39	34.47	1,206,652	+0.08(+0.23%)
Jun 10, 2009	34.45	34.55	34.21	34.39	1,465,018	+0.04(+0.13%)
Jun 09, 2009	34.16	34.43	34.16	34.35	1,287,726	+0.07(+0.19%)
Jun 08, 2009	34.19	34.44	34.13	34.29	1,364,657	+0.06(+0.18%)
Jun 05, 2009	34.32	34.32	34.03	34.22	1,621,008	+0.11(+0.32%)
Jun 04, 2009	33.90	34.20	33.90	34.12	1,468,385	+0.10(+0.31%)
Jun 03, 2009	34.29	34.29	33.90	34.01	1,650,059	-0.20(-0.57%)
Jun 02, 2009	34.18	34.21	33.86	34.21	1,800,010	-0.10(-0.29%)
Jun 01, 2009	33.80	34.32	33.80	34.31	2,977,034	+0.48(+1.43%)
May 29, 2009	33.80	33.97	33.66	33.82	1,429,494	+0.25(+0.74%)
May 28, 2009	33.67	33.76	33.46	33.57	1,343,663	+0.12(+0.35%)
May 27, 2009	33.61	33.68	33.46	33.46	1,742,729	+0.06(+0.18%)
May 26, 2009	33.38	33.59	33.19	33.39	1,967,683	-0.09(-0.26%)
May 22, 2009	33.17	33.63	33.04	33.48	1,754,137	+0.46(+1.38%)
May 21, 2009	33.33	33.43	33.03	33.03	2,933,395	-0.43(-1.29%)
May 20, 2009	33.07	33.54	33.04	33.46	2,665,756	+0.49(+1.48%)
May 19, 2009	32.79	33.08	32.53	32.97	2,077,436	+0.22(+0.66%)
May 18, 2009	32.30	32.78	32.23	32.75	1,912,172	+0.68(+2.13%)
May 15, 2009	32.53	32.54	31.76	32.07	2,317,502	-0.46(-1.40%)
May 14, 2009	32.81	32.86	32.33	32.53	2,223,511	-0.35(-1.06%)
May 13, 2009	33.23	33.25	32.81	32.87	2,574,302	-0.43(-1.30%)
May 12, 2009	33.03	33.31	32.89	33.31	1,570,108	+0.13(+0.39%)
May 11, 2009	33.27	33.36	32.77	33.18	1,221,944	-0.17(-0.52%)
May 08, 2009	33.21	33.50	33.12	33.35	3,165,950	+0.74(+2.27%)
May 07, 2009	33.70	33.75	32.50	32.61	3,559,088	-0.70(-2.10%)
May 06, 2009	33.17	33.37	32.83	33.31	1,699,539	+0.27(+0.83%)
May 05, 2009	32.76	33.04	32.74	33.04	1,840,499	+0.28(+0.87%)
May 04, 2009	32.98	33.00	32.59	32.75	2,401,126	-0.08(-0.25%)
May 01, 2009	32.93	33.06	32.42	32.83	1,402,389	-0.31(-0.93%)
Apr 30, 2009	33.16	33.24	32.83	33.14	2,116,017	+0.26(+0.78%)
Apr 29, 2009	32.59	32.94	32.53	32.89	2,687,446	+0.60(+1.86%)
Apr 28, 2009	32.11	32.53	31.87	32.29	1,058,908	+0.07(+0.22%)
Apr 27, 2009	32.24	32.38	32.07	32.22	1,871,794	-0.26(-0.79%)
Apr 24, 2009	32.15	32.52	32.03	32.47	1,202,257	+0.50(+1.55%)
Apr 23, 2009	32.03	32.16	31.84	31.98	1,613,683	-0.03(-0.11%)
Apr 22, 2009	31.73	32.23	31.34	32.01	1,645,869	+0.07(+0.23%)
Apr 21, 2009	31.47	32.07	31.08	31.94	1,616,309	+0.43(+1.38%)
Apr 20, 2009	32.43	32.57	31.45	31.50	2,308,396	-1.20(-3.65%)
Apr 17, 2009	32.11	32.92	31.94	32.70	1,571,708	+0.70(+2.19%)
Apr 16, 2009	31.60	32.30	31.58	32.00	2,553,261	+0.50(+1.59%)
Apr 15, 2009	31.38	31.50	31.14	31.50	1,154,360	+0.27(+0.85%)
Apr 14, 2009	31.39	31.39	31.07	31.23	1,419,778	-0.16(-0.51%)
Apr 13, 2009	31.05	31.50	30.85	31.40	1,845,147	-0.02(-0.07%)
Apr 09, 2009	30.85	31.53	30.85	31.42	2,585,990	+0.87(+2.85%)
Apr 08, 2009	29.90	30.68	29.90	30.55	1,660,477	+0.36(+1.18%)
Apr 07, 2009	30.46	30.46	30.04	30.19	1,058,199	-0.35(-1.15%)
Apr 06, 2009	30.47	30.80	30.18	30.54	1,491,679	-0.10(-0.33%)
Apr 03, 2009	30.29	30.77	30.20	30.64	3,119,455	+0.43(+1.41%)
Apr 02, 2009	29.57	30.26	29.29	30.22	3,381,950	+1.06(+3.64%)
Apr 01, 2009	29.41	29.52	29.08	29.16	1,505,707	-0.30(-1.03%)
Mar 31, 2009	29.61	29.88	29.33	29.46	1,456,000	+0.46(+1.57%)
Mar 30, 2009	30.27	30.27	29.01	29.01	2,991,355	-1.74(-5.65%)
Mar 26, 2009	30.47	30.75	30.30	30.74	1,519,149	+0.47(+1.55%)
Mar 25, 2009	30.15	30.44	30.15	30.27	1,842,535	+0.16(+0.53%)
Mar 24, 2009	30.01	30.18	29.82	30.11	977,908	+0.06(+0.19%)
Mar 23, 2009	29.95	30.07	29.85	30.06	1,061,149	+0.61(+2.07%)
Mar 20, 2009	29.54	29.71	29.34	29.45	908,681	-0.06(-0.19%)
Mar 19, 2009	29.75	29.82	29.22	29.51	1,637,957	-0.26(-0.88%)
Mar 18, 2009	29.10	29.82	28.93	29.77	1,405,869	+0.67(+2.30%)
Mar 17, 2009	29.24	29.29	28.86	29.10	1,058,770	-0.17(-0.57%)
Mar 16, 2009	29.19	29.48	29.14	29.26	1,184,203	+0.17(+0.57%)
Mar 13, 2009	29.12	29.16	28.90	29.10	0	+0.07(+0.22%)
Mar 12, 2009	28.57	29.04	28.47	29.03	1,755,276	+0.47(+1.66%)
Mar 11, 2009	28.45	28.66	28.22	28.56	1,770,759	+0.45(+1.59%)
Mar 10, 2009	27.09	28.21	27.09	28.11	2,557,488	+1.33(+4.95%)
Mar 09, 2009	27.08	27.30	26.72	26.79	1,484,499	-0.16(-0.58%)
Mar 06, 2009	27.25	27.70	26.89	26.94	0	-0.44(-1.60%)
Mar 05, 2009	28.40	28.42	27.05	27.38	1,417,838	-1.04(-3.65%)
Mar 04, 2009	28.52	28.88	28.16	28.42	1,318,250	+0.11(+0.38%)
Mar 02, 2009	28.82	29.03	28.16	28.31	2,286,527	-0.91(-3.12%)
Feb 27, 2009	29.55	29.74	29.11	29.22	0	-0.45(-1.51%)
Feb 26, 2009	30.31	30.36	29.39	29.67	1,388,031	-0.60(-1.98%)
Feb 25, 2009	30.49	30.49	30.07	30.27	1,306,060	-0.15(-0.49%)
Feb 24, 2009	30.12	30.64	29.98	30.42	1,489,515	+0.43(+1.42%)
Feb 23, 2009	30.77	31.15	29.66	29.99	2,035,290	-0.77(-2.51%)
Feb 20, 2009	30.50	30.93	30.21	30.77	1,490,358	-0.46(-1.46%)
Feb 19, 2009	31.21	31.43	31.08	31.22	886,676	+0.16(+0.50%)
Feb 18, 2009	31.43	31.49	30.20	31.07	3,255,348	-0.19(-0.60%)
Feb 17, 2009	32.06	32.09	31.11	31.25	3,500,293	-0.82(-2.55%)
Feb 13, 2009	32.01	32.07	31.77	32.07	688,124	+0.13(+0.39%)
Feb 12, 2009	31.76	31.94	31.65	31.94	1,171,772	-0.10(-0.31%)
Feb 11, 2009	32.26	32.30	31.98	32.04	1,362,425	-0.07(-0.23%)
Feb 10, 2009	32.40	32.40	31.95	32.12	1,912,342	-0.21(-0.66%)
Feb 09, 2009	32.03	32.41	31.96	32.33	1,913,074	+0.25(+0.77%)
Feb 06, 2009	31.68	32.09	31.55	32.08	1,911,937	+0.63(+2.02%)
Feb 05, 2009	31.86	32.05	31.30	31.45	1,925,117	-0.26(-0.82%)
Feb 04, 2009	31.93	31.97	31.65	31.71	2,051,544	-0.03(-0.08%)
Feb 03, 2009	31.93	31.94	31.51	31.73	1,477,512	+0.06(+0.18%)
Feb 02, 2009	32.10	32.25	31.46	31.68	2,388,386	-1.02(-3.11%)
Jan 30, 2009	32.85	32.85	32.42	32.69	0	+0.15(+0.45%)
Jan 29, 2009	33.00	33.18	32.38	32.55	1,576,711	-0.83(-2.49%)
Jan 28, 2009	32.56	33.40	32.49	33.38	3,565,426	+1.14(+3.55%)
Jan 27, 2009	32.23	32.35	31.97	32.23	1,467,952	+0.30(+0.93%)
Jan 26, 2009	32.06	32.26	31.75	31.94	1,319,870	+0.08(+0.26%)
Jan 23, 2009	32.08	32.30	31.46	31.86	3,580,840	-0.52(-1.60%)
Jan 22, 2009	32.53	32.53	32.05	32.37	1,046,393	-0.09(-0.27%)
Jan 21, 2009	32.51	32.61	32.02	32.46	1,229,285	+0.00(+0.01%)
Jan 20, 2009	32.59	32.82	32.16	32.46	1,251,900	-0.56(-1.71%)
Jan 16, 2009	32.69	33.08	32.06	33.02	1,322,714	+0.27(+0.81%)
Jan 15, 2009	32.64	32.82	32.38	32.76	2,583,079	-0.13(-0.40%)
Jan 14, 2009	32.83	33.11	32.02	32.89	2,314,992	-0.43(-1.28%)
Jan 13, 2009	33.81	33.81	32.95	33.31	1,411,817	-0.12(-0.37%)
Jan 12, 2009	34.32	34.37	33.12	33.43	1,996,751	-0.74(-2.17%)
Jan 09, 2009	34.27	34.27	33.70	34.18	1,902,184	+0.50(+1.47%)
Jan 08, 2009	34.03	34.03	33.40	33.68	2,237,057	-0.50(-1.45%)
Jan 07, 2009	34.74	34.92	33.79	34.18	4,022,806	-0.63(-1.81%)
Jan 06, 2009	34.85	35.03	34.55	34.81	5,216,882	+0.29(+0.84%)
Jan 05, 2009	32.77	37.15	32.75	34.52	4,389,468	+1.59(+4.83%)
Jan 02, 2009	32.84	33.22	32.84	32.93	0	-0.10(-0.32%)
Jan 01, 2009	32.83	33.09	32.62	33.03	0	+0.00(+0.00%)
Dec 31, 2008	32.83	33.09	32.62	33.03	1,627,751	+0.21(+0.65%)
Dec 30, 2008	33.09	33.09	32.51	32.82	1,219,755	+0.10(+0.31%)
Dec 29, 2008	32.70	32.93	32.37	32.72	2,347,295	-0.01(-0.03%)
Dec 26, 2008	32.15	32.74	31.73	32.73	2,971,276	+0.61(+1.91%)
Dec 24, 2008	32.45	32.81	31.93	32.11	1,812,527	-0.51(-1.57%)
Dec 23, 2008	32.32	32.72	32.07	32.63	2,808,380	+0.47(+1.46%)
Dec 22, 2008	31.00	32.31	30.77	32.16	4,060,879	+1.24(+4.01%)
Dec 19, 2008	30.85	30.96	30.47	30.92	2,703,092	-0.21(-0.67%)
Dec 18, 2008	29.86	31.49	29.59	31.13	4,912,645	+1.71(+5.80%)
Dec 17, 2008	28.84	29.59	28.51	29.42	3,867,562	+0.73(+2.55%)
Dec 16, 2008	28.17	28.69	28.07	28.69	1,205,126	+0.53(+1.87%)
Dec 15, 2008	27.99	28.52	27.99	28.16	1,406,686	-0.15(-0.53%)
Dec 12, 2008	27.96	28.38	27.83	28.31	736,221	+0.39(+1.38%)
Dec 11, 2008	28.04	28.25	27.92	27.92	2,104,423	-0.22(-0.77%)
Dec 10, 2008	28.27	28.30	27.81	28.14	872,309	-0.02(-0.08%)
Dec 09, 2008	28.34	28.39	28.03	28.16	1,453,747	-0.21(-0.75%)
Dec 08, 2008	28.05	28.41	27.72	28.38	1,619,254	+0.33(+1.16%)
Dec 05, 2008	27.86	28.05	27.59	28.05	1,117,270	+0.01(+0.05%)
Dec 04, 2008	28.21	28.25	27.88	28.04	492,817	-0.17(-0.59%)
Dec 03, 2008	28.16	28.21	27.99	28.20	570,090	+0.00(+0.02%)
Dec 02, 2008	28.36	28.36	27.92	28.20	1,154,482	+0.30(+1.07%)
Dec 01, 2008	28.29	28.53	27.67	27.90	942,631	-0.89(-3.09%)
Nov 28, 2008	28.41	28.91	28.41	28.79	967,934	-0.11(-0.38%)
Nov 26, 2008	28.71	28.91	28.29	28.90	589,858	+0.66(+2.32%)
Nov 25, 2008	28.61	28.61	27.71	28.24	721,226	+0.29(+1.04%)
Nov 24, 2008	28.31	28.55	27.82	27.95	535,161	+0.13(+0.45%)
Nov 21, 2008	28.21	28.36	27.47	27.82	548,796	+0.27(+0.99%)
Nov 20, 2008	28.25	28.39	27.16	27.55	1,395,416	-0.95(-3.32%)
Nov 19, 2008	29.13	29.45	28.27	28.50	400,573	-1.01(-3.42%)
Nov 18, 2008	29.98	30.17	29.38	29.51	401,837	-0.63(-2.10%)
Nov 17, 2008	30.61	30.83	30.03	30.14	361,652	-0.47(-1.55%)
Nov 14, 2008	31.02	31.02	30.42	30.61	264,938	-0.38(-1.21%)
Nov 13, 2008	30.90	31.23	30.71	30.99	487,630	-0.17(-0.54%)
Nov 12, 2008	31.59	31.59	31.09	31.16	297,633	-0.45(-1.42%)
Nov 11, 2008	31.54	31.98	31.31	31.60	246,452	-0.06(-0.18%)
Nov 10, 2008	31.74	31.90	31.29	31.66	341,875	+0.00(+0.01%)
Nov 07, 2008	31.56	31.70	31.29	31.66	508,427	+0.33(+1.04%)
Nov 06, 2008	30.86	31.50	30.85	31.33	455,783	-0.00(-0.00%)
Nov 05, 2008	31.63	31.82	31.29	31.33	902,318	-0.26(-0.83%)
Nov 04, 2008	31.63	31.63	31.18	31.59	991,338	+0.35(+1.13%)
Nov 03, 2008	31.40	31.40	31.16	31.24	388,485	-0.05(-0.15%)
Oct 31, 2008	31.11	31.40	31.11	31.29	291,072	+0.01(+0.04%)
Oct 30, 2008	30.83	31.27	30.64	31.27	390,846	+0.83(+2.74%)
Oct 29, 2008	29.29	30.85	29.29	30.44	733,379	+1.33(+4.55%)
Oct 28, 2008	29.41	29.85	29.11	29.11	364,800	+0.33(+1.13%)
Oct 27, 2008	30.44	30.58	28.79	28.79	3,022,744	-1.54(-5.09%)
Oct 24, 2008	30.59	30.77	30.01	30.33	358,080	-0.78(-2.50%)
Oct 23, 2008	30.59	31.24	30.46	31.11	362,779	+0.52(+1.69%)
Oct 22, 2008	31.15	31.15	30.54	30.59	260,561	-0.26(-0.83%)
Oct 21, 2008	30.95	31.67	30.62	30.85	916,459	-0.18(-0.57%)
Oct 20, 2008	31.09	31.20	30.42	31.03	3,360,122	+0.61(+2.00%)
Oct 17, 2008	30.64	30.78	30.20	30.42	277,740	-0.37(-1.20%)
Oct 16, 2008	32.30	32.30	30.42	30.79	385,157	-1.21(-3.79%)
Oct 15, 2008	33.02	33.02	31.23	32.00	862,575	-1.46(-4.36%)
Oct 14, 2008	34.00	34.47	32.81	33.46	856,601	+0.22(+0.65%)
Oct 13, 2008	30.66	33.24	30.62	33.24	529,120	+3.63(+12.28%)
Oct 10, 2008	31.01	31.01	27.79	29.61	631,076	-2.12(-6.68%)
Oct 09, 2008	32.68	34.01	31.73	31.73	261,717	-0.76(-2.33%)
Oct 08, 2008	33.29	33.98	32.25	32.48	361,981	-1.42(-4.18%)
Oct 07, 2008	34.55	35.92	33.85	33.90	553,930	-0.58(-1.69%)
Oct 06, 2008	34.98	35.52	33.70	34.48	308,759	-1.30(-3.63%)
Oct 03, 2008	36.17	36.40	35.52	35.78	118,142	-0.13(-0.37%)
Oct 02, 2008	36.88	36.88	35.20	35.91	531,341	-0.96(-2.60%)
Oct 01, 2008	35.78	37.02	35.63	36.87	2,281,308	+1.24(+3.47%)
Sep 30, 2008	35.85	35.91	35.02	35.63	260,340	+1.21(+3.51%)
Sep 29, 2008	37.47	37.47	33.03	34.42	401,830	-3.03(-8.10%)
Sep 26, 2008	37.14	37.78	36.91	37.46	0	-0.13(-0.35%)
Sep 25, 2008	38.61	38.61	37.59	37.59	169,244	-0.98(-2.55%)
Sep 24, 2008	38.26	38.97	38.26	38.57	132,576	+0.34(+0.90%)
Sep 23, 2008	38.92	39.00	37.81	38.23	147,728	-0.38(-0.98%)
Sep 22, 2008	38.72	39.20	38.50	38.60	79,412	-0.03(-0.09%)
Sep 19, 2008	38.67	40.00	38.28	38.64	0	+0.49(+1.28%)
Sep 18, 2008	36.06	38.33	35.38	38.15	520,923	+2.79(+7.89%)
Sep 17, 2008	37.44	37.54	34.44	35.36	651,375	-2.26(-6.01%)
Sep 16, 2008	37.82	37.98	35.73	37.62	653,097	-0.89(-2.30%)
Sep 15, 2008	39.93	39.93	38.24	38.51	869,200	-1.47(-3.67%)
Sep 12, 2008	39.93	39.99	39.75	39.98	278,645	+0.00(+0.00%)
Sep 11, 2008	40.05	40.13	39.83	39.98	233,632	+0.00(+0.00%)
Sep 10, 2008	40.19	40.19	39.98	39.98	140,801	-0.22(-0.55%)
Sep 09, 2008	40.23	40.37	40.07	40.20	388,174	+0.09(+0.22%)
Sep 08, 2008	40.47	40.47	40.04	40.11	136,334	-0.05(-0.12%)
Sep 05, 2008	40.09	40.16	39.77	40.16	0	-0.03(-0.09%)
Sep 04, 2008	40.20	40.20	40.11	40.20	107,292	+0.17(+0.43%)
Sep 03, 2008	39.98	40.02	39.90	40.02	115,404	+0.13(+0.33%)
Sep 02, 2008	40.08	40.21	39.81	39.89	131,485	-0.26(-0.65%)
Aug 29, 2008	40.17	40.23	39.98	40.15	136,813	+0.07(+0.18%)
Aug 28, 2008	40.14	40.16	39.99	40.08	170,393	+0.06(+0.14%)
Aug 27, 2008	40.14	40.14	39.90	40.02	157,190	+0.04(+0.11%)
Aug 26, 2008	40.22	40.22	39.93	39.98	597,884	-0.22(-0.54%)
Aug 25, 2008	40.03	40.20	40.03	40.20	139,388	+0.22(+0.54%)
Aug 22, 2008	40.17	40.30	39.98	39.98	134,044	-0.23(-0.57%)
Aug 21, 2008	40.14	40.24	40.09	40.21	237,213	-0.06(-0.15%)
Aug 20, 2008	40.27	40.33	40.12	40.26	70,540	-0.01(-0.02%)
Aug 19, 2008	40.26	40.30	40.09	40.27	233,135	+0.08(+0.19%)
Aug 18, 2008	40.30	40.41	39.99	40.20	209,544	-0.09(-0.23%)
Aug 15, 2008	40.17	40.30	40.16	40.29	0	+0.09(+0.23%)
Aug 14, 2008	40.15	40.20	40.05	40.20	134,366	+0.00(+0.00%)
Aug 13, 2008	40.11	40.20	39.98	40.20	108,419	+0.06(+0.15%)
Aug 12, 2008	40.06	40.18	39.93	40.13	218,515	+0.16(+0.39%)
Aug 11, 2008	39.91	40.04	39.70	39.98	114,437	-0.11(-0.28%)
Aug 08, 2008	40.01	40.10	39.96	40.09	143,212	+0.07(+0.18%)
Aug 07, 2008	40.05	40.09	39.98	40.02	98,091	-0.05(-0.12%)
Aug 06, 2008	40.09	40.13	39.98	40.07	101,658	-0.27(-0.67%)
Aug 05, 2008	40.12	40.72	39.99	40.34	162,297	+0.28(+0.71%)
Aug 04, 2008	40.14	40.19	39.99	40.06	174,397	-0.28(-0.69%)
Aug 01, 2008	40.28	40.44	40.15	40.33	57,796	-0.47(-1.15%)
Jul 31, 2008	40.57	40.80	40.41	40.80	188,692	+0.08(+0.21%)
Jul 30, 2008	40.56	40.73	40.41	40.72	238,918	+0.01(+0.02%)
Jul 29, 2008	40.71	40.77	40.50	40.71	151,543	+0.01(+0.02%)
Jul 28, 2008	40.60	40.73	40.54	40.70	173,051	-0.14(-0.34%)
Jul 25, 2008	40.74	41.08	40.72	40.84	432,591	+0.09(+0.21%)
Jul 24, 2008	40.76	40.95	40.53	40.76	147,428	+0.10(+0.24%)
Jul 23, 2008	40.69	40.82	40.65	40.66	445,144	-0.11(-0.26%)
Jul 22, 2008	40.54	40.80	40.46	40.77	236,812	+0.14(+0.34%)
Jul 21, 2008	40.64	40.71	40.41	40.63	113,853	+0.20(+0.49%)
Jul 18, 2008	40.02	40.43	39.88	40.43	112,145	+0.64(+1.61%)
Jul 17, 2008	39.85	40.22	39.74	39.79	96,329	+0.12(+0.30%)
Jul 16, 2008	39.63	39.79	39.54	39.67	58,123	+0.13(+0.33%)
Jul 15, 2008	39.85	39.89	39.43	39.54	342,922	-0.62(-1.54%)
Jul 14, 2008	40.48	40.48	39.93	40.16	94,736	-0.10(-0.24%)
Jul 11, 2008	40.11	40.33	40.08	40.26	713,383	-0.05(-0.13%)
Jul 10, 2008	40.16	40.45	40.12	40.31	227,982	+0.05(+0.13%)
Jul 09, 2008	40.33	40.50	40.22	40.26	181,591	-0.14(-0.34%)
Jul 08, 2008	40.48	40.50	40.26	40.40	391,182	-0.11(-0.27%)
Jul 07, 2008	40.66	40.66	40.29	40.51	235,717	+0.04(+0.09%)
Jul 04, 2008	40.57	40.66	40.41	40.47	95,742	+0.00(+0.00%)
Jul 03, 2008	40.57	40.66	40.41	40.47	95,742	-0.02(-0.05%)
Jul 02, 2008	40.42	40.63	40.23	40.49	188,124	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.