Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.47	56.59	56.47	56.52	4,458,352	-0.05(-0.08%)
Jun 27, 2014	56.59	56.60	56.51	56.57	2,867,914	+0.00(+0.00%)
Jun 26, 2014	56.60	56.63	56.52	56.57	3,042,620	-0.06(-0.10%)
Jun 25, 2014	56.58	56.64	56.55	56.63	4,017,271	+0.08(+0.15%)
Jun 24, 2014	56.56	56.64	56.54	56.54	3,076,194	-0.05(-0.08%)
Jun 23, 2014	56.60	56.66	56.57	56.59	2,611,255	-0.01(-0.01%)
Jun 20, 2014	56.56	56.64	56.54	56.60	3,995,753	+0.05(+0.09%)
Jun 19, 2014	56.56	56.59	56.49	56.54	4,855,025	-0.01(-0.02%)
Jun 18, 2014	56.31	56.59	56.31	56.56	7,216,978	+0.26(+0.45%)
Jun 17, 2014	56.34	56.40	56.27	56.30	12,214,093	-0.04(-0.07%)
Jun 16, 2014	56.35	56.40	56.34	56.34	3,148,773	-0.03(-0.05%)
Jun 13, 2014	56.39	56.39	56.30	56.37	2,150,102	+0.07(+0.12%)
Jun 12, 2014	56.29	56.36	56.29	56.31	2,280,596	-0.04(-0.06%)
Jun 11, 2014	56.33	56.35	56.27	56.34	2,862,502	+0.01(+0.01%)
Jun 10, 2014	56.26	56.40	56.26	56.34	3,521,986	+0.04(+0.06%)
Jun 06, 2014	56.16	56.34	56.16	56.30	5,152,677	+0.16(+0.29%)
Jun 05, 2014	56.06	56.16	56.01	56.14	3,426,133	+0.14(+0.24%)
Jun 04, 2014	55.99	56.04	55.96	56.00	4,256,486	+0.00(+0.00%)
Jun 03, 2014	56.05	56.06	55.99	56.00	5,016,613	+0.01(+0.01%)
Jun 02, 2014	56.18	56.25	55.99	56.00	8,838,841	-0.18(-0.32%)
May 30, 2014	56.13	56.18	56.10	56.18	7,522,362	+0.06(+0.11%)
May 29, 2014	56.09	56.15	56.05	56.12	8,011,272	+0.05(+0.09%)
May 28, 2014	56.06	56.09	56.03	56.06	6,606,275	+0.02(+0.03%)
May 27, 2014	56.01	56.06	55.98	56.05	7,418,896	+0.05(+0.10%)
May 23, 2014	55.95	55.99	55.99	55.99	3,873,178	+0.05(+0.08%)
May 22, 2014	55.95	55.99	55.90	55.95	2,437,652	+0.01(+0.02%)
May 21, 2014	55.99	56.01	55.85	55.93	4,950,642	-0.01(-0.01%)
May 20, 2014	56.01	56.02	55.93	55.94	7,097,179	-0.07(-0.13%)
May 19, 2014	55.91	56.06	55.86	56.01	11,693,499	+0.08(+0.15%)
May 16, 2014	55.85	55.94	55.78	55.93	5,389,023	+0.11(+0.20%)
May 15, 2014	55.91	55.91	55.76	55.82	7,090,677	-0.05(-0.10%)
May 14, 2014	55.79	55.90	55.79	55.87	2,912,665	+0.03(+0.05%)
May 13, 2014	55.71	55.92	55.70	55.84	3,271,710	+0.09(+0.16%)
May 12, 2014	55.78	55.78	55.69	55.75	1,900,189	+0.06(+0.11%)
May 09, 2014	55.65	55.73	55.64	55.69	2,938,374	+0.05(+0.10%)
May 08, 2014	55.71	55.74	55.61	55.64	7,651,662	-0.01(-0.02%)
May 07, 2014	55.61	55.71	55.58	55.65	2,670,133	+0.08(+0.15%)
May 06, 2014	55.64	55.64	55.54	55.57	4,344,721	+0.01(+0.02%)
May 05, 2014	55.42	55.60	55.41	55.56	5,991,964	-0.02(-0.04%)
May 02, 2014	55.58	55.58	55.46	55.58	3,631,113	+0.13(+0.23%)
May 01, 2014	55.56	55.58	55.45	55.45	12,389,164	-0.06(-0.10%)
Apr 30, 2014	55.52	55.55	55.42	55.51	7,466,543	-0.01(-0.02%)
Apr 29, 2014	55.52	55.53	55.42	55.52	3,017,340	+0.08(+0.15%)
Apr 28, 2014	55.46	55.48	55.38	55.44	3,235,945	-0.01(-0.02%)
Apr 25, 2014	55.49	55.49	55.40	55.45	2,031,736	-0.02(-0.03%)
Apr 24, 2014	55.45	55.54	55.39	55.46	1,736,553	+0.01(+0.02%)
Apr 23, 2014	55.45	55.56	55.42	55.45	2,704,675	+0.02(+0.03%)
Apr 22, 2014	55.45	55.46	55.38	55.44	4,151,851	+0.06(+0.11%)
Apr 21, 2014	55.45	55.47	55.36	55.38	2,859,149	+0.00(+0.00%)
Apr 17, 2014	55.41	55.38	55.38	55.38	4,153,573	-0.06(-0.12%)
Apr 16, 2014	55.44	55.45	55.36	55.44	5,863,887	+0.03(+0.05%)
Apr 15, 2014	55.44	55.44	55.31	55.41	5,277,244	+0.06(+0.11%)
Apr 14, 2014	55.21	55.39	55.21	55.35	5,703,698	+0.18(+0.32%)
Apr 11, 2014	55.44	55.44	55.17	55.18	12,285,777	-0.24(-0.42%)
Apr 10, 2014	55.60	55.60	55.41	55.41	5,484,640	-0.16(-0.29%)
Apr 09, 2014	55.48	55.58	55.42	55.57	7,447,762	+0.09(+0.16%)
Apr 08, 2014	55.39	55.48	55.35	55.48	4,766,396	+0.13(+0.23%)
Apr 07, 2014	55.46	55.48	55.35	55.35	2,584,956	-0.12(-0.21%)
Apr 04, 2014	55.41	55.52	55.39	55.47	7,741,775	+0.13(+0.23%)
Apr 03, 2014	55.36	55.39	55.33	55.34	4,779,984	+0.02(+0.04%)
Apr 02, 2014	55.39	55.39	55.29	55.32	3,885,278	-0.06(-0.11%)
Apr 01, 2014	55.34	55.38	55.29	55.38	7,673,613	+0.10(+0.19%)
Mar 31, 2014	55.31	55.33	55.24	55.27	4,506,030	+0.08(+0.15%)
Mar 28, 2014	55.18	55.25	55.14	55.19	4,666,365	+0.09(+0.17%)
Mar 27, 2014	55.14	55.19	55.09	55.10	3,740,306	-0.08(-0.15%)
Mar 26, 2014	55.25	55.25	55.14	55.18	6,638,184	+0.01(+0.02%)
Mar 25, 2014	55.10	55.21	55.10	55.17	5,920,681	+0.11(+0.20%)
Mar 24, 2014	55.16	55.16	55.02	55.06	10,222,440	+0.02(+0.03%)
Mar 21, 2014	55.05	55.14	55.02	55.04	10,428,089	-0.04(-0.06%)
Mar 20, 2014	54.99	55.09	54.85	55.07	8,320,379	+0.19(+0.34%)
Mar 19, 2014	55.16	55.20	54.78	54.89	17,048,854	-0.28(-0.51%)
Mar 18, 2014	55.06	55.18	55.01	55.17	4,958,289	+0.16(+0.30%)
Mar 17, 2014	54.99	55.05	54.96	55.00	5,025,850	+0.08(+0.14%)
Mar 14, 2014	54.98	55.05	54.89	54.93	6,981,455	-0.04(-0.07%)
Mar 13, 2014	55.15	55.15	54.95	54.97	8,247,306	-0.15(-0.27%)
Mar 12, 2014	55.03	55.13	55.02	55.12	4,431,427	+0.09(+0.17%)
Mar 11, 2014	55.13	55.14	55.01	55.02	2,763,867	-0.06(-0.11%)
Mar 10, 2014	55.07	55.10	55.00	55.08	3,248,558	+0.01(+0.01%)
Mar 07, 2014	55.23	55.27	55.05	55.07	7,773,385	-0.21(-0.38%)
Mar 06, 2014	55.41	55.44	55.26	55.28	6,955,228	-0.08(-0.15%)
Mar 05, 2014	55.45	55.45	55.34	55.37	7,738,647	-0.10(-0.18%)
Mar 04, 2014	55.40	55.48	55.33	55.47	15,273,785	+0.20(+0.36%)
Mar 03, 2014	55.26	55.34	55.11	55.27	16,203,816	-0.05(-0.09%)
Feb 28, 2014	55.25	55.37	55.20	55.32	6,725,705	+0.06(+0.11%)
Feb 27, 2014	55.16	55.27	55.16	55.26	7,511,693	+0.10(+0.19%)
Feb 26, 2014	55.11	55.16	55.07	55.16	4,671,254	+0.09(+0.17%)
Feb 25, 2014	55.01	55.08	55.00	55.06	5,112,382	+0.06(+0.12%)
Feb 24, 2014	54.95	55.03	54.88	55.00	6,069,686	+0.12(+0.22%)
Feb 21, 2014	54.83	54.91	54.83	54.88	4,418,182	+0.05(+0.08%)
Feb 20, 2014	54.71	54.83	54.70	54.83	6,447,083	+0.17(+0.31%)
Feb 19, 2014	54.84	54.89	54.65	54.66	12,475,912	-0.14(-0.26%)
Feb 18, 2014	54.67	54.83	54.67	54.80	6,408,783	+0.08(+0.14%)
Feb 14, 2014	54.60	54.72	54.72	54.72	3,704,479	+0.09(+0.16%)
Feb 13, 2014	54.45	54.65	54.45	54.64	5,279,960	+0.16(+0.29%)
Feb 12, 2014	54.58	54.61	54.46	54.48	4,173,700	-0.09(-0.16%)
Feb 11, 2014	54.50	54.63	54.45	54.57	6,596,708	+0.09(+0.17%)
Feb 10, 2014	54.44	54.51	54.37	54.47	8,885,698	+0.03(+0.06%)
Feb 07, 2014	54.23	54.44	54.23	54.44	9,121,596	+0.27(+0.51%)
Feb 06, 2014	54.07	54.18	54.00	54.16	5,878,818	+0.19(+0.36%)
Feb 05, 2014	53.97	54.02	53.92	53.97	6,680,681	+0.00(+0.00%)
Feb 04, 2014	54.05	54.08	53.95	53.97	9,003,532	+0.06(+0.12%)
Feb 03, 2014	54.21	54.21	53.79	53.91	27,715,500	-0.16(-0.30%)
Jan 31, 2014	54.00	54.14	53.99	54.07	13,377,555	-0.02(-0.03%)
Jan 30, 2014	54.10	54.17	54.05	54.09	6,791,906	+0.09(+0.17%)
Jan 29, 2014	54.07	54.08	53.98	53.99	9,971,180	-0.16(-0.30%)
Jan 28, 2014	53.99	54.20	53.95	54.16	9,300,864	+0.24(+0.44%)
Jan 27, 2014	54.01	54.05	53.90	53.92	9,455,875	-0.02(-0.03%)
Jan 24, 2014	54.19	54.20	53.92	53.94	13,087,825	-0.36(-0.66%)
Jan 23, 2014	54.38	54.39	54.26	54.30	8,604,851	-0.07(-0.13%)
Jan 22, 2014	54.46	54.47	54.35	54.37	5,579,826	-0.08(-0.15%)
Jan 21, 2014	54.45	54.48	54.40	54.45	3,545,631	+0.07(+0.13%)
Jan 17, 2014	54.41	54.38	54.38	54.38	3,780,852	+0.01(+0.02%)
Jan 16, 2014	54.38	54.41	54.35	54.37	2,188,998	-0.02(-0.04%)
Jan 15, 2014	54.28	54.39	54.28	54.39	3,099,826	+0.11(+0.20%)
Jan 14, 2014	54.20	54.32	54.20	54.28	4,543,966	+0.08(+0.15%)
Jan 13, 2014	54.24	54.28	54.16	54.20	8,134,334	-0.06(-0.11%)
Jan 10, 2014	54.16	54.26	54.13	54.26	4,180,277	+0.16(+0.30%)
Jan 09, 2014	54.07	54.10	54.04	54.09	5,236,866	+0.08(+0.15%)
Jan 08, 2014	54.05	54.09	53.99	54.01	7,830,396	-0.03(-0.06%)
Jan 07, 2014	54.06	54.11	54.02	54.05	6,817,389	+0.00(+0.00%)
Jan 06, 2014	54.01	54.06	53.96	54.05	4,523,041	+0.12(+0.21%)
Jan 03, 2014	53.92	53.99	53.89	53.93	3,282,377	-0.02(-0.03%)
Jan 02, 2014	53.84	53.95	53.76	53.95	12,783,646	+0.09(+0.17%)
Dec 31, 2013	53.84	53.86	53.86	53.86	4,162,162	+0.03(+0.06%)
Dec 30, 2013	53.79	53.85	53.73	53.82	3,257,101	+0.05(+0.09%)
Dec 27, 2013	53.80	53.80	53.72	53.77	2,340,834	-0.01(-0.01%)
Dec 26, 2013	53.70	53.79	53.70	53.78	2,720,451	+0.05(+0.09%)
Dec 24, 2013	53.71	53.78	53.71	53.73	2,221,415	-0.03(-0.05%)
Dec 23, 2013	53.71	53.85	53.66	53.76	9,570,409	+0.04(+0.08%)
Dec 20, 2013	53.68	53.72	53.61	53.72	22,089,092	+0.03(+0.06%)
Dec 19, 2013	53.65	53.71	53.60	53.68	10,010,761	-0.06(-0.11%)
Dec 18, 2013	53.65	53.82	53.51	53.74	8,481,575	+0.09(+0.17%)
Dec 17, 2013	53.65	53.70	53.59	53.65	4,853,035	+0.01(+0.01%)
Dec 16, 2013	53.58	53.68	53.58	53.64	5,387,873	+0.05(+0.09%)
Dec 13, 2013	53.57	53.64	53.53	53.60	6,106,798	+0.09(+0.16%)
Dec 12, 2013	53.61	53.66	53.51	53.51	7,397,796	-0.10(-0.18%)
Dec 11, 2013	53.77	53.77	53.53	53.61	6,216,889	-0.16(-0.30%)
Dec 10, 2013	53.77	53.79	53.71	53.77	2,552,014	+0.00(+0.00%)
Dec 09, 2013	53.68	53.80	53.60	53.77	7,475,658	+0.20(+0.37%)
Dec 06, 2013	53.56	53.64	53.45	53.57	4,312,307	+0.15(+0.28%)
Dec 05, 2013	53.47	53.52	53.39	53.42	9,281,351	-0.04(-0.08%)
Dec 04, 2013	53.51	53.58	53.39	53.46	5,331,797	-0.14(-0.26%)
Dec 03, 2013	53.57	53.65	53.52	53.60	4,690,833	-0.05(-0.10%)
Dec 02, 2013	53.59	53.67	53.57	53.65	9,963,147	+0.02(+0.03%)
Nov 29, 2013	53.59	53.65	53.57	53.64	1,669,769	+0.06(+0.11%)
Nov 27, 2013	53.76	53.76	53.57	53.58	3,213,927	-0.03(-0.06%)
Nov 26, 2013	53.52	53.64	53.48	53.61	4,938,142	+0.04(+0.08%)
Nov 25, 2013	53.51	53.59	53.43	53.57	4,900,967	+0.08(+0.15%)
Nov 22, 2013	53.43	53.51	53.39	53.49	2,872,380	+0.04(+0.08%)
Nov 21, 2013	53.30	53.45	53.26	53.45	3,301,952	+0.18(+0.35%)
Nov 20, 2013	53.30	53.44	53.21	53.27	4,302,955	-0.05(-0.10%)
Nov 19, 2013	53.32	53.40	53.28	53.32	2,465,834	-0.02(-0.04%)
Nov 18, 2013	53.53	53.54	53.30	53.34	6,434,900	-0.15(-0.29%)
Nov 15, 2013	53.43	53.50	53.37	53.50	5,208,931	+0.08(+0.15%)
Nov 14, 2013	53.25	53.42	53.20	53.42	7,344,008	+0.36(+0.67%)
Nov 12, 2013	53.14	53.16	53.03	53.06	3,742,660	-0.07(-0.14%)
Nov 11, 2013	53.36	53.36	53.13	53.14	2,799,911	-0.20(-0.38%)
Nov 08, 2013	53.22	53.37	53.20	53.34	7,299,687	-0.09(-0.17%)
Nov 07, 2013	53.45	53.47	53.35	53.43	8,359,285	+0.03(+0.06%)
Nov 06, 2013	53.33	53.40	53.29	53.40	8,597,631	+0.15(+0.29%)
Nov 05, 2013	53.35	53.35	53.24	53.24	4,697,790	-0.14(-0.27%)
Nov 04, 2013	53.44	53.44	53.36	53.38	3,181,796	+0.09(+0.17%)
Nov 01, 2013	53.40	53.55	53.28	53.29	13,728,326	-0.09(-0.17%)
Oct 31, 2013	53.39	53.45	53.26	53.38	10,231,760	+0.03(+0.05%)
Oct 30, 2013	53.57	53.61	53.32	53.36	6,022,266	-0.22(-0.41%)
Oct 29, 2013	53.48	53.59	53.46	53.57	3,261,364	+0.09(+0.16%)
Oct 28, 2013	53.51	53.54	53.47	53.49	2,971,477	-0.01(-0.02%)
Oct 25, 2013	53.50	53.54	53.45	53.50	3,545,803	+0.02(+0.03%)
Oct 24, 2013	53.48	53.53	53.40	53.48	3,997,911	+0.02(+0.03%)
Oct 23, 2013	53.46	53.48	53.32	53.46	4,260,178	+0.05(+0.09%)
Oct 22, 2013	53.36	53.48	53.34	53.42	9,605,363	+0.16(+0.30%)
Oct 21, 2013	53.40	53.40	53.26	53.26	4,409,239	-0.12(-0.22%)
Oct 18, 2013	53.30	53.42	53.28	53.38	5,029,580	+0.11(+0.20%)
Oct 17, 2013	53.00	53.28	52.98	53.27	12,737,188	+0.26(+0.48%)
Oct 16, 2013	52.76	53.02	52.75	53.01	12,162,561	+0.28(+0.53%)
Oct 15, 2013	52.80	52.80	52.60	52.73	4,042,887	-0.02(-0.03%)
Oct 14, 2013	52.57	52.80	52.57	52.75	1,756,951	+0.08(+0.15%)
Oct 11, 2013	52.66	52.70	52.57	52.67	5,764,788	+0.10(+0.18%)
Oct 10, 2013	52.46	52.62	52.46	52.57	5,074,474	+0.24(+0.46%)
Oct 09, 2013	52.44	52.44	52.29	52.33	5,204,300	+0.05(+0.09%)
Oct 08, 2013	52.42	52.49	52.28	52.29	5,153,551	-0.02(-0.04%)
Oct 07, 2013	52.26	52.43	52.26	52.31	4,185,592	-0.14(-0.26%)
Oct 04, 2013	52.34	52.49	52.30	52.45	3,584,710	+0.09(+0.17%)
Oct 03, 2013	52.37	52.39	52.24	52.36	5,547,450	+0.03(+0.07%)
Oct 02, 2013	52.26	52.32	52.14	52.32	4,840,108	+0.02(+0.04%)
Oct 01, 2013	52.09	52.31	52.03	52.30	10,052,577	+0.08(+0.15%)
Sep 27, 2013	52.24	52.28	52.09	52.22	11,923,001	-0.06(-0.11%)
Sep 26, 2013	52.38	52.39	52.18	52.28	8,355,603	-0.03(-0.05%)
Sep 25, 2013	52.39	52.46	52.28	52.31	6,218,086	-0.09(-0.17%)
Sep 24, 2013	52.47	52.55	52.35	52.40	13,976,960	-0.11(-0.22%)
Sep 23, 2013	52.51	52.57	52.44	52.51	11,544,837	-0.01(-0.01%)
Sep 20, 2013	52.56	52.59	52.47	52.52	7,094,257	-0.06(-0.12%)
Sep 19, 2013	52.88	52.88	52.54	52.58	10,237,151	-0.15(-0.29%)
Sep 18, 2013	52.22	52.81	52.15	52.73	13,094,516	+0.50(+0.96%)
Sep 17, 2013	52.13	52.30	52.09	52.23	10,495,609	+0.17(+0.33%)
Sep 16, 2013	52.17	52.21	52.00	52.06	8,258,400	+0.28(+0.55%)
Sep 13, 2013	51.88	51.93	51.73	51.78	4,905,384	-0.04(-0.08%)
Sep 12, 2013	51.85	51.92	51.80	51.82	6,321,475	-0.06(-0.12%)
Sep 11, 2013	51.74	51.89	51.69	51.88	6,180,147	+0.07(+0.13%)
Sep 10, 2013	51.68	51.82	51.67	51.81	9,171,970	+0.18(+0.35%)
Sep 09, 2013	51.59	51.74	51.58	51.63	7,434,515	+0.13(+0.25%)
Sep 06, 2013	51.63	51.80	51.41	51.50	8,289,959	+0.17(+0.33%)
Sep 05, 2013	51.50	51.55	51.33	51.33	6,369,990	-0.26(-0.51%)
Sep 04, 2013	51.48	51.66	51.47	51.59	6,168,303	+0.19(+0.38%)
Sep 03, 2013	51.71	51.85	51.35	51.40	16,319,380	-0.27(-0.53%)
Aug 30, 2013	51.74	51.81	51.58	51.67	4,396,590	-0.05(-0.09%)
Aug 29, 2013	51.42	51.76	51.37	51.72	7,092,866	+0.21(+0.41%)
Aug 28, 2013	51.34	51.52	51.28	51.51	6,825,201	+0.19(+0.37%)
Aug 27, 2013	51.50	51.55	51.31	51.31	6,324,472	-0.33(-0.65%)
Aug 26, 2013	51.65	51.69	51.54	51.65	4,181,760	+0.01(+0.01%)
Aug 23, 2013	51.42	51.68	51.39	51.64	5,958,562	+0.21(+0.42%)
Aug 22, 2013	51.23	51.43	51.18	51.43	7,159,916	+0.28(+0.54%)
Aug 21, 2013	51.29	51.35	51.12	51.15	5,477,234	-0.19(-0.36%)
Aug 20, 2013	51.08	51.39	51.07	51.34	7,439,575	+0.47(+0.92%)
Aug 19, 2013	51.23	51.26	50.79	50.87	11,555,087	-0.34(-0.66%)
Aug 16, 2013	51.46	51.53	51.21	51.21	12,238,337	-0.18(-0.34%)
Aug 15, 2013	51.47	51.52	51.33	51.38	11,396,311	-0.27(-0.51%)
Aug 14, 2013	51.72	51.75	51.62	51.65	8,142,728	-0.10(-0.20%)
Aug 13, 2013	51.74	51.80	51.64	51.75	4,049,374	+0.00(+0.00%)
Aug 12, 2013	51.72	51.88	51.71	51.75	6,790,302	-0.05(-0.09%)
Aug 09, 2013	51.72	51.85	51.54	51.80	3,121,426	+0.01(+0.01%)
Aug 08, 2013	51.71	51.81	51.68	51.79	5,051,189	+0.11(+0.22%)
Aug 07, 2013	51.73	51.78	51.64	51.68	3,983,592	-0.16(-0.32%)
Aug 06, 2013	52.00	52.00	51.68	51.84	6,008,909	-0.05(-0.10%)
Aug 05, 2013	52.14	52.14	51.87	51.89	3,944,263	-0.27(-0.51%)
Aug 02, 2013	52.02	52.19	51.93	52.16	7,630,121	+0.32(+0.61%)
Aug 01, 2013	52.28	52.37	51.82	51.84	8,161,654	-0.50(-0.95%)
Jul 31, 2013	52.06	52.35	51.94	52.34	7,242,301	+0.15(+0.29%)
Jul 30, 2013	52.08	52.27	52.08	52.18	7,531,718	+0.07(+0.14%)
Jul 29, 2013	52.12	52.20	52.02	52.11	6,840,010	-0.11(-0.22%)
Jul 26, 2013	52.05	52.22	52.00	52.22	7,485,741	+0.02(+0.04%)
Jul 25, 2013	52.07	52.28	52.03	52.20	10,651,245	-0.12(-0.23%)
Jul 24, 2013	52.65	52.71	52.16	52.32	9,326,678	-0.44(-0.84%)
Jul 23, 2013	52.85	52.90	52.72	52.76	4,412,475	-0.13(-0.24%)
Jul 22, 2013	52.87	52.92	52.77	52.89	6,907,579	+0.04(+0.07%)
Jul 19, 2013	52.88	52.89	52.78	52.85	4,624,557	-0.03(-0.06%)
Jul 18, 2013	52.63	52.91	52.60	52.89	12,125,079	+0.28(+0.52%)
Jul 17, 2013	52.36	52.63	52.35	52.61	15,386,117	+0.42(+0.81%)
Jul 16, 2013	52.40	52.40	52.05	52.19	5,848,564	-0.13(-0.25%)
Jul 15, 2013	52.16	52.40	52.10	52.32	12,065,542	+0.22(+0.42%)
Jul 12, 2013	52.02	52.16	51.93	52.10	10,283,296	-0.05(-0.10%)
Jul 11, 2013	51.89	52.16	51.78	52.15	10,420,381	+0.65(+1.26%)
Jul 10, 2013	51.32	51.53	51.27	51.50	11,600,922	+0.20(+0.39%)
Jul 09, 2013	51.28	51.33	51.15	51.30	10,886,346	+0.03(+0.06%)
Jul 08, 2013	50.71	51.27	50.66	51.27	10,017,101	+0.70(+1.38%)
Jul 05, 2013	50.88	50.91	50.45	50.57	5,885,113	-0.55(-1.07%)
Jul 03, 2013	50.82	51.14	50.82	51.12	2,984,090	+0.12(+0.23%)
Jul 02, 2013	51.10	51.25	50.86	51.00	6,750,575	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.