Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
21.72
22.02
21.40
21.47
483,120
-0.29(-1.33%)
Jun 26, 2013
22.00
22.00
21.57
21.76
74,298
-0.06(-0.27%)
Jun 25, 2013
21.95
22.01
21.68
21.82
202,757
+0.06(+0.28%)
Jun 24, 2013
21.81
22.00
21.63
21.76
239,189
-0.22(-1.00%)
Jun 21, 2013
21.74
22.32
21.72
21.98
296,642
+0.27(+1.24%)
Jun 20, 2013
21.92
22.19
21.56
21.71
250,799
-0.39(-1.76%)
Jun 19, 2013
22.93
23.21
22.05
22.10
337,677
-0.77(-3.37%)
Jun 18, 2013
22.87
23.22
22.77
22.87
172,818
+0.07(+0.31%)
Jun 17, 2013
22.70
22.96
22.55
22.80
119,905
+0.27(+1.20%)
Jun 14, 2013
22.59
22.84
22.33
22.53
76,153
-0.14(-0.62%)
Jun 13, 2013
22.36
22.83
22.17
22.67
114,022
+0.37(+1.66%)
Jun 12, 2013
22.14
22.61
21.96
22.30
81,868
+0.39(+1.78%)
Jun 11, 2013
21.63
22.03
21.54
21.91
163,356
+0.11(+0.50%)
Jun 10, 2013
21.83
21.97
21.69
21.80
102,892
+0.12(+0.55%)
Jun 07, 2013
21.31
22.18
21.16
21.68
170,943
+0.49(+2.31%)
Jun 06, 2013
21.26
21.26
20.70
21.19
108,535
-0.12(-0.56%)
Jun 05, 2013
21.72
21.72
21.15
21.31
103,443
-0.44(-2.02%)
Jun 04, 2013
21.63
21.81
21.30
21.75
186,864
+0.04(+0.18%)
Jun 03, 2013
21.35
23.70
21.08
21.71
170,489
+0.54(+2.55%)
May 31, 2013
21.55
21.70
21.17
21.17
249,788
-0.54(-2.49%)
May 30, 2013
20.63
21.80
20.63
21.71
166,958
+0.94(+4.53%)
May 29, 2013
19.40
20.94
19.22
20.77
191,609
+1.11(+5.65%)
May 28, 2013
19.62
20.18
19.50
19.66
240,116
+0.23(+1.18%)
May 24, 2013
19.47
19.68
19.00
19.43
136,524
-0.23(-1.17%)
May 23, 2013
18.97
19.71
18.81
19.66
87,917
+0.56(+2.93%)
May 22, 2013
19.28
19.72
18.98
19.10
163,288
-0.21(-1.09%)
May 21, 2013
18.46
19.53
18.33
19.31
208,255
+0.88(+4.77%)
May 20, 2013
18.70
18.70
18.32
18.43
198,445
-0.31(-1.65%)
May 17, 2013
18.68
18.93
18.02
18.74
1,976,042
-0.37(-1.94%)
May 16, 2013
18.89
19.49
18.89
19.11
169,420
+0.12(+0.63%)
May 15, 2013
19.12
19.12
18.78
18.99
146,823
-0.24(-1.25%)
May 13, 2013
19.37
19.45
19.00
19.23
44,809
-0.30(-1.54%)
May 10, 2013
19.65
19.65
18.96
19.53
72,239
-0.05(-0.26%)
May 09, 2013
19.87
19.87
19.50
19.58
40,327
-0.36(-1.81%)
May 08, 2013
19.96
19.96
19.58
19.94
31,994
-0.01(-0.05%)
May 07, 2013
19.78
19.99
19.31
19.95
33,678
+0.15(+0.76%)
May 06, 2013
19.75
19.97
19.62
19.80
34,468
+0.00(+0.00%)
May 03, 2013
19.99
19.97
19.68
19.80
71,570
-0.03(-0.15%)
May 02, 2013
19.79
20.19
19.70
19.83
63,815
+0.08(+0.41%)
May 01, 2013
18.59
20.10
18.59
19.75
410,188
+1.72(+9.54%)
Apr 30, 2013
18.14
18.22
17.85
18.03
53,026
-0.06(-0.33%)
Apr 29, 2013
17.80
18.12
17.72
18.09
61,822
+0.31(+1.74%)
Apr 26, 2013
17.53
17.88
17.62
17.78
49,032
+0.16(+0.91%)
Apr 25, 2013
17.69
17.88
17.60
17.62
29,466
-0.11(-0.62%)
Apr 24, 2013
17.84
17.87
17.62
17.73
25,427
+0.00(+0.00%)
Apr 23, 2013
17.61
17.80
17.50
17.73
42,305
+0.23(+1.31%)
Apr 22, 2013
17.81
17.81
17.31
17.50
35,607
-0.34(-1.91%)
Apr 19, 2013
17.92
17.93
17.75
17.84
28,809
-0.03(-0.17%)
Apr 18, 2013
17.77
17.93
17.63
17.87
87,382
+0.13(+0.73%)
Apr 17, 2013
17.81
17.88
17.69
17.74
76,293
-0.15(-0.84%)
Apr 16, 2013
17.93
17.98
17.80
17.89
38,923
+0.07(+0.39%)
Apr 15, 2013
18.48
18.53
17.73
17.82
68,646
-0.72(-3.88%)
Apr 12, 2013
18.72
18.72
18.44
18.54
28,819
-0.25(-1.33%)
Apr 11, 2013
18.52
18.84
18.49
18.79
22,412
+0.32(+1.73%)
Apr 10, 2013
18.16
18.58
18.16
18.47
56,761
+0.31(+1.71%)
Apr 09, 2013
18.20
18.24
18.10
18.16
33,992
+0.07(+0.39%)
Apr 08, 2013
17.98
18.10
17.86
18.09
35,468
+0.12(+0.67%)
Apr 05, 2013
17.75
17.98
17.53
17.97
41,764
-0.09(-0.50%)
Apr 04, 2013
17.95
18.10
17.79
18.06
36,133
+0.07(+0.39%)
Apr 03, 2013
17.73
18.20
17.73
17.99
76,422
+0.26(+1.47%)
Apr 02, 2013
17.32
17.98
17.29
17.73
185,554
+0.55(+3.20%)
Apr 01, 2013
17.43
17.62
16.88
17.18
75,475
-0.24(-1.38%)
Mar 28, 2013
17.50
17.60
17.39
17.42
64,136
-0.08(-0.46%)
Mar 27, 2013
17.91
17.95
17.40
17.50
68,437
-0.47(-2.62%)
Mar 26, 2013
17.83
18.06
17.78
17.97
27,137
+0.19(+1.07%)
Mar 25, 2013
17.45
17.80
17.45
17.78
49,938
+0.42(+2.42%)
Mar 22, 2013
17.26
17.39
17.26
17.36
29,835
+0.13(+0.75%)
Mar 21, 2013
17.78
17.86
17.03
17.23
148,385
-0.73(-4.06%)
Mar 20, 2013
18.10
18.10
17.89
17.96
19,914
-0.06(-0.33%)
Mar 19, 2013
18.21
18.33
17.96
18.02
44,020
-0.03(-0.17%)
Mar 18, 2013
17.96
18.19
17.96
18.05
31,554
-0.14(-0.77%)
Mar 15, 2013
17.80
18.22
17.80
18.19
78,627
+0.31(+1.73%)
Mar 14, 2013
17.54
18.05
17.52
17.88
70,204
+0.42(+2.41%)
Mar 13, 2013
17.71
17.80
17.44
17.46
63,769
-0.34(-1.91%)
Mar 12, 2013
17.59
17.92
17.55
17.80
23,248
+0.12(+0.68%)
Mar 11, 2013
17.92
18.07
17.61
17.68
49,064
-0.32(-1.78%)
Mar 08, 2013
18.20
18.40
17.96
18.00
44,372
-0.02(-0.11%)
Mar 07, 2013
18.25
18.25
17.77
18.02
62,034
-0.43(-2.33%)
Mar 06, 2013
18.40
18.64
18.30
18.45
15,518
+0.05(+0.27%)
Mar 05, 2013
18.20
18.44
18.18
18.40
14,703
+0.25(+1.38%)
Mar 04, 2013
18.46
18.56
18.05
18.15
19,773
-0.40(-2.16%)
Mar 01, 2013
17.69
18.56
17.67
18.55
49,143
+0.59(+3.29%)
Feb 28, 2013
18.01
18.04
17.87
17.96
35,669
-0.10(-0.55%)
Feb 27, 2013
18.17
18.20
18.00
18.06
15,820
+0.03(+0.17%)
Feb 26, 2013
18.30
18.31
17.74
18.03
97,287
-0.80(-4.25%)
Feb 22, 2013
18.69
18.92
18.60
18.83
34,466
+0.28(+1.51%)
Feb 21, 2013
18.68
18.68
18.51
18.55
33,874
-0.01(-0.05%)
Feb 20, 2013
18.90
19.20
18.52
18.56
120,265
-0.32(-1.69%)
Feb 19, 2013
18.80
18.88
18.49
18.88
81,844
+0.03(+0.16%)
Feb 15, 2013
18.86
18.91
18.75
18.85
34,590
+0.04(+0.21%)
Feb 14, 2013
18.75
18.85
18.68
18.81
18,689
-0.01(-0.05%)
Feb 13, 2013
18.64
18.85
18.53
18.82
24,947
+0.30(+1.62%)
Feb 12, 2013
17.91
18.59
17.76
18.52
127,510
+0.69(+3.87%)
Feb 11, 2013
17.69
17.90
17.46
17.83
44,043
+0.15(+0.85%)
Feb 08, 2013
17.76
17.89
17.60
17.68
30,392
-0.11(-0.62%)
Feb 07, 2013
18.01
18.01
17.50
17.79
31,782
-0.17(-0.95%)
Feb 06, 2013
17.76
18.05
17.30
17.96
68,519
+0.20(+1.13%)
Feb 04, 2013
17.95
17.95
17.52
17.76
46,186
-0.30(-1.66%)
Feb 01, 2013
18.18
18.30
17.97
18.06
27,030
-0.01(-0.06%)
Jan 31, 2013
18.11
18.30
18.00
18.07
24,441
-0.04(-0.22%)
Jan 30, 2013
18.46
18.56
18.03
18.11
27,896
-0.37(-2.00%)
Jan 29, 2013
18.54
18.65
18.25
18.48
45,129
-0.03(-0.16%)
Jan 28, 2013
18.27
18.54
18.00
18.51
43,485
+0.21(+1.15%)
Jan 25, 2013
18.86
18.97
18.10
18.30
35,898
-0.43(-2.30%)
Jan 24, 2013
17.97
18.84
17.97
18.73
425,632
+0.79(+4.40%)
Jan 23, 2013
18.01
18.01
17.80
17.94
33,600
-0.03(-0.17%)
Jan 22, 2013
18.04
18.26
17.88
17.97
81,065
-0.10(-0.55%)
Jan 18, 2013
17.71
18.19
17.50
18.07
52,577
+0.30(+1.69%)
Jan 17, 2013
17.78
17.94
17.60
17.77
22,728
+0.00(+0.00%)
Jan 16, 2013
18.46
18.46
17.73
17.77
34,743
-0.69(-3.74%)
Jan 15, 2013
18.60
18.66
18.26
18.46
39,244
-0.29(-1.55%)
Jan 14, 2013
19.03
19.20
18.59
18.75
16,266
-0.27(-1.42%)
Jan 11, 2013
18.79
19.10
18.40
19.02
21,414
+0.25(+1.33%)
Jan 10, 2013
18.65
18.90
18.52
18.77
10,455
+0.15(+0.81%)
Jan 09, 2013
18.44
18.65
18.35
18.62
12,891
+0.17(+0.92%)
Jan 08, 2013
18.62
18.62
18.27
18.45
13,366
-0.18(-0.97%)
Jan 07, 2013
18.71
18.72
18.50
18.63
13,663
-0.21(-1.11%)
Jan 04, 2013
19.08
19.13
18.82
18.84
53,563
-0.09(-0.48%)
Jan 03, 2013
19.36
19.38
18.84
18.93
31,246
-0.45(-2.32%)
Jan 02, 2013
18.86
19.61
18.47
19.38
62,292
+0.91(+4.93%)
Dec 31, 2012
18.36
18.72
17.84
18.47
130,522
+0.07(+0.38%)
Dec 28, 2012
18.58
18.85
18.36
18.40
20,110
-0.31(-1.66%)
Dec 27, 2012
18.77
18.92
18.39
18.71
17,290
-0.16(-0.85%)
Dec 26, 2012
19.09
19.09
18.67
18.87
19,262
-0.25(-1.31%)
Dec 24, 2012
19.08
19.15
18.86
19.12
14,661
-0.13(-0.68%)
Dec 21, 2012
19.58
19.58
18.65
19.25
118,249
-0.35(-1.79%)
Dec 20, 2012
18.83
19.63
18.83
19.60
46,189
+0.72(+3.81%)
Dec 19, 2012
18.68
18.95
18.38
18.88
30,349
+0.20(+1.07%)
Dec 18, 2012
18.06
18.70
18.01
18.68
29,636
+0.62(+3.43%)
Dec 17, 2012
18.03
18.20
17.94
18.06
71,604
+0.13(+0.73%)
Dec 14, 2012
17.78
17.95
17.78
17.93
16,286
+0.07(+0.39%)
Dec 13, 2012
18.39
18.42
17.70
17.86
31,205
-0.49(-2.67%)
Dec 12, 2012
18.29
18.57
18.06
18.35
44,635
+0.06(+0.33%)
Dec 11, 2012
18.02
18.36
17.90
18.29
38,923
+0.29(+1.61%)
Dec 10, 2012
18.02
18.17
17.81
18.00
32,873
+0.02(+0.11%)
Dec 07, 2012
18.19
18.19
17.82
17.98
23,884
-0.09(-0.50%)
Dec 06, 2012
17.84
18.17
17.68
18.07
44,691
+0.29(+1.63%)
Dec 05, 2012
17.50
17.90
17.41
17.78
45,719
+0.17(+0.97%)
Dec 04, 2012
16.92
17.70
16.84
17.61
172,333
+0.16(+0.92%)
Nov 30, 2012
17.38
17.56
16.95
17.45
64,163
+0.15(+0.87%)
Nov 29, 2012
17.09
17.38
16.88
17.30
23,838
+0.38(+2.25%)
Nov 28, 2012
16.90
17.04
16.77
16.92
28,471
-0.01(-0.06%)
Nov 27, 2012
16.93
17.11
16.92
16.93
27,803
-0.07(-0.41%)
Nov 26, 2012
17.12
17.12
16.74
17.00
40,510
-0.16(-0.93%)
Nov 23, 2012
16.98
17.19
16.90
17.16
29,921
+0.25(+1.48%)
Nov 21, 2012
16.80
17.10
16.74
16.91
42,871
+0.10(+0.59%)
Nov 20, 2012
16.79
16.90
16.67
16.81
37,226
-0.04(-0.24%)
Nov 19, 2012
16.71
16.91
16.60
16.85
41,472
+0.25(+1.51%)
Nov 16, 2012
16.57
16.76
16.46
16.60
64,128
-0.11(-0.66%)
Nov 15, 2012
16.67
18.00
16.61
16.71
29,769
+0.07(+0.42%)
Nov 14, 2012
16.97
17.05
16.52
16.64
47,329
-0.26(-1.54%)
Nov 13, 2012
16.65
17.10
16.65
16.90
21,359
+0.22(+1.32%)
Nov 12, 2012
16.85
17.05
16.62
16.68
41,260
+0.23(+1.40%)
Nov 09, 2012
16.05
16.80
16.05
16.45
53,197
+0.33(+2.05%)
Nov 08, 2012
17.12
17.20
16.06
16.12
80,896
-1.08(-6.28%)
Nov 07, 2012
17.56
17.56
17.03
17.20
44,993
-0.49(-2.77%)
Nov 06, 2012
17.85
17.85
17.40
17.69
22,363
-0.15(-0.84%)
Nov 05, 2012
17.66
18.00
17.64
17.84
28,251
+0.33(+1.88%)
Nov 02, 2012
17.49
17.88
17.23
17.51
51,555
+0.03(+0.17%)
Nov 01, 2012
17.96
18.12
17.00
17.48
70,116
-0.56(-3.10%)
Oct 31, 2012
19.28
19.28
17.94
18.04
42,385
-1.37(-7.06%)
Oct 26, 2012
19.45
19.41
19.41
19.41
22,200
+0.02(+0.10%)
Oct 25, 2012
19.35
19.39
19.21
19.39
16,428
+0.17(+0.88%)
Oct 24, 2012
19.19
19.27
19.06
19.22
15,009
+0.05(+0.26%)
Oct 23, 2012
19.05
19.23
18.86
19.17
13,512
-0.12(-0.62%)
Oct 19, 2012
19.57
19.96
19.00
19.29
33,582
-0.48(-2.43%)
Oct 18, 2012
20.26
20.30
19.70
19.77
30,118
-0.46(-2.27%)
Oct 17, 2012
20.51
20.58
20.14
20.23
30,066
-0.29(-1.41%)
Oct 16, 2012
20.63
20.63
20.32
20.52
21,297
+0.02(+0.10%)
Oct 15, 2012
20.47
20.56
20.23
20.50
24,099
+0.05(+0.24%)
Oct 12, 2012
20.57
20.64
20.26
20.45
24,472
-0.17(-0.82%)
Oct 11, 2012
20.67
20.82
20.58
20.62
24,059
+0.16(+0.78%)
Oct 10, 2012
20.27
20.49
20.27
20.46
16,909
+0.07(+0.34%)
Oct 09, 2012
20.58
20.59
20.37
20.39
17,179
-0.13(-0.63%)
Oct 08, 2012
20.52
20.64
20.47
20.52
6,448
-0.16(-0.77%)
Oct 05, 2012
20.80
21.03
20.54
20.68
25,824
-0.10(-0.48%)
Oct 04, 2012
21.06
21.06
20.61
20.78
71,918
-0.16(-0.76%)
Oct 03, 2012
21.07
21.17
20.86
20.94
28,063
-0.06(-0.29%)
Oct 02, 2012
21.00
21.06
20.82
21.00
22,220
+0.14(+0.67%)
Oct 01, 2012
21.08
21.16
20.72
20.86
29,288
-0.04(-0.19%)
Sep 28, 2012
21.09
21.27
20.90
20.90
44,757
-0.32(-1.51%)
Sep 27, 2012
21.14
21.31
20.92
21.22
29,079
+0.11(+0.52%)
Sep 26, 2012
20.91
21.12
20.80
21.11
35,656
+0.29(+1.39%)
Sep 25, 2012
21.06
21.18
20.80
20.82
51,530
-0.10(-0.48%)
Sep 24, 2012
20.74
21.17
20.74
20.92
39,492
+0.16(+0.77%)
Sep 21, 2012
20.94
20.98
20.64
20.76
98,024
+0.25(+1.22%)
Sep 20, 2012
20.71
20.71
20.36
20.51
29,576
-0.30(-1.44%)
Sep 19, 2012
20.90
21.02
20.78
20.81
45,193
-0.09(-0.43%)
Sep 18, 2012
20.90
21.06
20.65
20.90
123,890
-0.09(-0.43%)
Sep 17, 2012
21.32
21.32
20.83
20.99
58,713
-0.38(-1.78%)
Sep 14, 2012
21.49
21.60
21.32
21.37
54,834
+0.04(+0.19%)
Sep 13, 2012
21.15
21.54
20.86
21.33
61,893
+0.31(+1.47%)
Sep 12, 2012
20.88
21.05
20.67
21.02
38,505
+0.17(+0.82%)
Sep 11, 2012
21.10
21.14
20.77
20.85
15,063
-0.20(-0.95%)
Sep 10, 2012
21.20
21.20
21.00
21.05
23,639
-0.23(-1.08%)
Sep 07, 2012
21.32
21.44
21.17
21.28
58,317
+0.11(+0.52%)
Sep 06, 2012
21.08
21.20
20.88
21.17
49,072
+0.30(+1.44%)
Sep 05, 2012
20.88
21.07
20.78
20.87
75,146
+0.09(+0.43%)
Sep 04, 2012
20.52
20.89
20.42
20.78
43,523
+0.34(+1.66%)
Aug 31, 2012
20.50
20.55
20.26
20.44
50,556
+0.04(+0.20%)
Aug 30, 2012
20.63
20.63
20.31
20.40
32,988
-0.51(-2.44%)
Aug 29, 2012
20.80
21.00
20.63
20.91
35,538
+0.20(+0.97%)
Aug 27, 2012
20.74
20.76
20.46
20.71
36,515
+0.02(+0.10%)
Aug 24, 2012
20.66
20.82
20.66
20.69
26,219
-0.04(-0.19%)
Aug 23, 2012
20.75
20.86
20.67
20.73
43,195
-0.02(-0.10%)
Aug 22, 2012
20.80
20.88
20.65
20.75
28,207
+0.00(+0.00%)
Aug 21, 2012
20.70
21.07
20.63
20.75
49,423
+0.23(+1.12%)
Aug 20, 2012
20.44
20.71
20.35
20.52
48,794
+0.08(+0.39%)
Aug 17, 2012
20.18
20.46
20.10
20.44
71,227
+0.25(+1.24%)
Aug 16, 2012
20.25
20.25
20.07
20.19
49,625
-0.06(-0.30%)
Aug 15, 2012
20.12
20.30
19.96
20.25
38,045
+0.14(+0.70%)
Aug 14, 2012
20.22
20.22
19.95
20.11
51,331
+0.07(+0.35%)
Aug 13, 2012
20.00
20.12
19.83
20.04
18,965
+0.04(+0.20%)
Aug 10, 2012
19.80
20.08
19.68
20.00
34,571
+0.19(+0.96%)
Aug 09, 2012
19.69
19.89
19.57
19.81
40,843
+0.16(+0.81%)
Aug 08, 2012
19.51
19.69
19.45
19.65
50,317
+0.04(+0.20%)
Aug 07, 2012
19.64
19.84
19.55
19.61
43,424
+0.15(+0.77%)
Aug 06, 2012
19.87
19.87
19.45
19.46
35,894
-0.31(-1.57%)
Aug 03, 2012
19.56
19.94
19.56
19.77
51,367
+0.43(+2.22%)
Aug 02, 2012
19.02
19.93
19.02
19.34
58,103
+0.24(+1.26%)
Aug 01, 2012
18.58
19.99
18.58
19.10
121,704
+0.88(+4.83%)
Jul 31, 2012
18.68
18.72
18.06
18.22
51,383
-0.55(-2.93%)
Jul 30, 2012
18.79
18.94
18.71
18.77
23,913
+0.03(+0.16%)
Jul 27, 2012
17.79
18.84
17.71
18.74
53,233
+1.04(+5.88%)
Jul 26, 2012
18.23
18.23
17.50
17.70
61,200
-0.12(-0.67%)
Jul 25, 2012
18.35
18.35
17.77
17.82
31,371
-0.49(-2.68%)
Jul 24, 2012
18.52
18.62
18.20
18.31
33,199
-0.12(-0.65%)
Jul 23, 2012
18.41
18.66
18.37
18.43
29,188
-0.35(-1.86%)
Jul 20, 2012
18.54
18.97
18.54
18.78
28,465
+0.05(+0.27%)
Jul 19, 2012
18.70
18.87
18.36
18.73
81,980
+0.13(+0.70%)
Jul 18, 2012
18.84
19.31
18.55
18.60
185,551
-0.28(-1.48%)
Jul 17, 2012
18.88
18.90
18.43
18.88
39,280
+0.03(+0.16%)
Jul 16, 2012
19.08
19.11
18.79
18.85
21,795
-0.34(-1.77%)
Jul 13, 2012
19.07
19.30
19.01
19.19
43,638
+0.19(+1.00%)
Jul 12, 2012
19.15
19.15
18.71
19.00
57,870
-0.27(-1.40%)
Jul 11, 2012
19.16
19.48
19.09
19.27
50,590
+0.11(+0.57%)
Jul 10, 2012
18.90
19.26
18.77
19.16
58,791
+0.39(+2.08%)
Jul 09, 2012
17.91
18.85
17.91
18.77
61,207
+0.81(+4.51%)
Jul 06, 2012
18.00
18.21
17.89
17.96
37,777
-0.20(-1.10%)
Jul 05, 2012
18.46
18.57
18.09
18.16
28,644
-0.37(-2.00%)
Jul 03, 2012
18.20
18.63
18.18
18.53
42,392
+0.39(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.