Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
39.44
39.79
38.92
39.06
211,214
-0.35(-0.89%)
Jun 28, 2018
40.47
40.47
38.85
39.41
381,370
-1.13(-2.79%)
Jun 27, 2018
41.38
41.56
40.31
40.54
155,477
-0.83(-2.01%)
Jun 26, 2018
41.06
41.82
40.18
41.37
213,256
+0.31(+0.75%)
Jun 25, 2018
42.11
42.11
40.28
41.06
241,988
-1.33(-3.14%)
Jun 22, 2018
43.47
43.84
42.18
42.39
510,100
-0.89(-2.06%)
Jun 21, 2018
41.90
44.01
41.71
43.28
294,246
+1.57(+3.76%)
Jun 20, 2018
41.21
41.92
40.83
41.71
315,014
+0.66(+1.61%)
Jun 19, 2018
38.73
41.10
38.73
41.05
261,883
+2.26(+5.83%)
Jun 18, 2018
38.54
39.01
38.22
38.79
206,228
+0.33(+0.86%)
Jun 15, 2018
38.46
36.88
38.46
328,840
+1.58(+4.28%)
Jun 14, 2018
36.70
37.00
36.20
36.88
148,530
+0.36(+0.99%)
Jun 13, 2018
35.51
36.52
35.51
36.52
144,135
+1.04(+2.93%)
Jun 12, 2018
35.90
36.10
35.31
35.48
135,146
-0.38(-1.06%)
Jun 11, 2018
35.50
36.03
35.24
35.86
145,353
+0.35(+0.99%)
Jun 08, 2018
35.96
36.03
35.26
35.51
231,992
-0.48(-1.33%)
Jun 07, 2018
35.91
36.27
35.83
35.99
100,772
+0.02(+0.06%)
Jun 06, 2018
35.56
35.97
134,841
-0.78(-2.12%)
Jun 05, 2018
36.60
37.85
36.50
36.75
177,588
+0.16(+0.44%)
Jun 04, 2018
36.70
36.79
36.28
36.59
139,061
-0.11(-0.30%)
Jun 01, 2018
36.79
36.81
36.35
36.70
106,665
+0.05(+0.14%)
May 31, 2018
37.25
37.34
36.53
36.65
110,699
-0.47(-1.27%)
May 30, 2018
37.02
37.55
36.72
37.12
130,246
+0.41(+1.12%)
May 29, 2018
36.87
36.87
36.39
36.71
130,321
-0.27(-0.73%)
May 25, 2018
36.98
36.98
36.98
0
+0.55(+1.51%)
May 24, 2018
36.40
36.70
36.09
36.43
86,152
+0.05(+0.14%)
May 23, 2018
36.25
36.58
36.13
36.38
110,935
+0.15(+0.41%)
May 22, 2018
35.89
36.60
35.51
36.23
108,099
+0.37(+1.03%)
May 21, 2018
36.11
36.24
35.77
35.86
131,942
-0.05(-0.14%)
May 18, 2018
36.21
36.21
35.59
35.91
152,385
-0.03(-0.08%)
May 17, 2018
34.67
36.20
34.67
35.94
254,831
+1.32(+3.81%)
May 16, 2018
33.22
34.85
33.22
34.62
325,418
+1.42(+4.28%)
May 15, 2018
32.87
33.30
32.84
33.20
203,333
+0.37(+1.13%)
May 14, 2018
32.04
33.48
32.04
32.83
134,107
+0.74(+2.31%)
May 11, 2018
32.13
32.50
32.06
32.09
180,234
+0.02(+0.06%)
May 10, 2018
31.69
32.99
31.57
32.07
218,588
+0.65(+2.07%)
May 09, 2018
30.52
31.55
29.86
31.42
215,304
+0.86(+2.81%)
May 08, 2018
27.65
30.70
27.50
30.56
255,221
+2.49(+8.87%)
May 07, 2018
28.04
28.20
27.68
28.07
92,325
+0.04(+0.14%)
May 04, 2018
27.71
28.14
27.56
28.03
80,251
+0.24(+0.86%)
May 03, 2018
28.24
28.30
27.61
27.79
75,353
-0.48(-1.70%)
May 02, 2018
28.22
28.61
28.16
28.27
128,708
+0.03(+0.11%)
May 01, 2018
28.36
28.53
28.00
28.24
53,972
-0.11(-0.39%)
Apr 30, 2018
28.74
29.04
28.35
28.35
81,915
-0.30(-1.05%)
Apr 27, 2018
28.86
28.97
28.45
28.65
84,825
-0.16(-0.56%)
Apr 26, 2018
28.96
28.99
28.49
28.81
65,176
-0.09(-0.31%)
Apr 25, 2018
28.85
28.96
28.54
28.90
60,792
+0.05(+0.17%)
Apr 24, 2018
28.67
29.16
28.53
28.85
86,671
+0.31(+1.09%)
Apr 23, 2018
28.94
28.99
28.32
28.54
72,334
-0.35(-1.21%)
Apr 20, 2018
28.99
29.17
28.66
28.89
115,621
-0.16(-0.55%)
Apr 19, 2018
28.55
29.29
28.45
29.05
122,375
+0.44(+1.54%)
Apr 18, 2018
28.64
28.78
28.50
28.61
76,633
+0.14(+0.49%)
Apr 17, 2018
27.97
28.54
27.96
28.47
102,807
+0.62(+2.23%)
Apr 16, 2018
27.43
28.08
27.39
27.85
112,236
+0.58(+2.13%)
Apr 13, 2018
27.18
27.35
27.07
27.27
82,960
+0.19(+0.70%)
Apr 12, 2018
27.12
27.39
26.89
27.08
77,535
+0.06(+0.22%)
Apr 11, 2018
27.18
27.40
26.98
27.02
102,690
-0.26(-0.95%)
Apr 10, 2018
27.37
27.49
27.22
27.28
93,340
+0.04(+0.15%)
Apr 09, 2018
27.30
27.50
27.01
27.24
120,977
+0.04(+0.15%)
Apr 06, 2018
27.71
27.88
27.08
27.20
121,046
-0.58(-2.09%)
Apr 05, 2018
27.30
27.80
27.27
27.78
101,350
+0.59(+2.17%)
Apr 04, 2018
26.28
27.30
26.26
27.19
172,794
+0.62(+2.33%)
Apr 03, 2018
25.84
26.62
25.66
26.57
113,587
+0.74(+2.86%)
Apr 02, 2018
26.25
26.51
25.65
25.83
262,325
-0.31(-1.19%)
Mar 29, 2018
26.14
26.14
26.14
0
+0.15(+0.58%)
Mar 28, 2018
25.89
26.25
25.84
25.99
111,080
+0.12(+0.46%)
Mar 27, 2018
26.13
26.21
25.86
25.87
81,823
-0.19(-0.73%)
Mar 26, 2018
26.25
26.36
25.61
26.06
120,098
+0.09(+0.35%)
Mar 23, 2018
26.40
26.66
25.95
25.97
139,316
-0.34(-1.29%)
Mar 22, 2018
26.52
27.02
26.32
26.31
137,602
-0.38(-1.42%)
Mar 21, 2018
26.32
26.99
26.32
26.69
80,639
+0.31(+1.18%)
Mar 20, 2018
26.44
26.57
26.31
26.38
92,223
-0.10(-0.38%)
Mar 19, 2018
26.28
26.76
26.08
26.48
90,710
+0.07(+0.27%)
Mar 16, 2018
26.36
26.78
26.36
26.41
233,263
+0.01(+0.04%)
Mar 15, 2018
25.90
26.57
25.79
26.40
114,696
+0.51(+1.97%)
Mar 14, 2018
26.15
26.40
25.85
25.89
186,649
-0.16(-0.61%)
Mar 13, 2018
26.23
26.75
26.01
26.05
127,564
-0.19(-0.72%)
Mar 12, 2018
26.75
26.75
26.06
26.24
172,759
-0.51(-1.91%)
Mar 09, 2018
26.50
26.78
26.45
26.75
148,248
+0.39(+1.48%)
Mar 08, 2018
26.47
26.59
26.09
26.36
126,726
-0.14(-0.53%)
Mar 07, 2018
26.75
26.50
145,015
-0.07(-0.26%)
Mar 06, 2018
26.44
26.75
26.12
26.57
144,831
+0.14(+0.53%)
Mar 05, 2018
25.86
26.84
25.86
26.43
145,155
+0.43(+1.65%)
Mar 02, 2018
26.64
26.77
25.52
26.00
166,764
-0.67(-2.51%)
Mar 01, 2018
25.75
28.66
25.29
26.67
348,987
+2.37(+9.75%)
Feb 28, 2018
25.23
25.33
24.19
24.30
182,104
-0.84(-3.34%)
Feb 27, 2018
25.23
25.86
25.14
25.14
133,353
-0.15(-0.59%)
Feb 26, 2018
25.00
25.39
24.89
25.29
96,955
+0.30(+1.20%)
Feb 23, 2018
25.49
25.59
24.67
24.99
158,947
-0.35(-1.38%)
Feb 22, 2018
25.34
161,225
-0.02(-0.08%)
Feb 21, 2018
25.25
25.83
25.19
25.36
116,384
+0.18(+0.71%)
Feb 20, 2018
25.44
25.44
24.96
25.18
131,618
-0.30(-1.18%)
Feb 16, 2018
25.48
25.48
25.48
0
+1.28(+5.29%)
Feb 15, 2018
24.16
24.26
23.89
24.20
120,406
+0.14(+0.58%)
Feb 14, 2018
23.92
24.20
23.84
24.06
157,981
-0.05(-0.21%)
Feb 13, 2018
23.77
24.35
23.74
24.11
122,700
+0.22(+0.92%)
Feb 12, 2018
24.18
24.31
23.68
23.89
147,016
-0.28(-1.16%)
Feb 09, 2018
24.28
24.57
23.82
24.17
135,518
+0.06(+0.25%)
Feb 08, 2018
24.31
24.60
24.08
24.11
136,770
-0.25(-1.03%)
Feb 07, 2018
24.13
24.49
24.13
24.36
151,896
+0.07(+0.29%)
Feb 06, 2018
23.26
24.38
23.26
24.29
166,741
+0.53(+2.23%)
Feb 05, 2018
23.67
23.97
23.45
23.76
139,109
-0.03(-0.13%)
Feb 02, 2018
23.43
23.95
23.39
23.79
167,674
+0.17(+0.72%)
Feb 01, 2018
22.98
23.70
22.75
23.62
122,761
+0.64(+2.79%)
Jan 31, 2018
23.27
23.49
22.76
22.98
111,272
-0.25(-1.08%)
Jan 30, 2018
23.61
23.61
22.96
23.23
109,156
-0.65(-2.72%)
Jan 29, 2018
23.90
24.26
23.84
23.88
105,601
-0.12(-0.50%)
Jan 26, 2018
24.01
24.17
23.67
24.00
71,146
-0.01(-0.04%)
Jan 25, 2018
24.05
24.15
23.95
24.01
85,392
+0.02(+0.08%)
Jan 24, 2018
24.25
24.25
23.95
23.99
71,942
-0.18(-0.74%)
Jan 23, 2018
24.07
24.25
23.85
24.17
55,948
+0.07(+0.29%)
Jan 22, 2018
24.23
24.28
23.91
24.10
69,889
-0.26(-1.07%)
Jan 19, 2018
24.26
24.49
24.09
24.36
90,065
+0.07(+0.29%)
Jan 18, 2018
24.62
24.62
24.10
24.29
70,247
-0.42(-1.70%)
Jan 17, 2018
24.20
24.78
24.05
24.71
77,017
+0.67(+2.79%)
Jan 16, 2018
24.85
24.97
24.02
24.04
112,520
-0.82(-3.30%)
Jan 12, 2018
24.86
24.86
24.86
0
+0.10(+0.40%)
Jan 11, 2018
24.47
24.99
24.47
24.76
65,977
+0.30(+1.23%)
Jan 10, 2018
24.54
24.46
82,781
+0.08(+0.33%)
Jan 09, 2018
24.52
24.67
24.12
24.38
91,563
-0.14(-0.57%)
Jan 08, 2018
25.17
25.18
24.34
24.52
94,038
-0.71(-2.81%)
Jan 05, 2018
25.50
25.50
24.97
25.23
107,085
-0.14(-0.55%)
Jan 04, 2018
25.18
25.54
25.11
25.37
71,119
+0.29(+1.16%)
Jan 03, 2018
24.41
25.24
24.17
25.08
143,677
+0.68(+2.79%)
Jan 02, 2018
24.86
24.86
24.27
24.40
166,256
-0.45(-1.81%)
Dec 29, 2017
24.85
24.85
24.85
0
-1.06(-4.09%)
Dec 28, 2017
25.76
26.08
25.76
25.91
54,202
+0.15(+0.58%)
Dec 27, 2017
26.38
26.48
25.68
25.76
114,954
-0.54(-2.05%)
Dec 26, 2017
26.37
26.74
26.28
26.30
62,062
-0.19(-0.72%)
Dec 22, 2017
26.39
26.70
26.32
26.49
87,664
+0.10(+0.38%)
Dec 21, 2017
26.55
26.65
26.32
26.39
89,888
-0.10(-0.38%)
Dec 20, 2017
26.01
26.74
26.00
26.49
97,218
+0.53(+2.04%)
Dec 19, 2017
25.98
26.27
25.86
25.96
56,475
-0.04(-0.15%)
Dec 18, 2017
26.68
26.81
25.88
26.00
87,387
-0.66(-2.48%)
Dec 15, 2017
26.01
26.67
25.87
26.66
292,102
+0.67(+2.58%)
Dec 14, 2017
26.55
26.55
25.75
25.99
113,607
-0.40(-1.52%)
Dec 13, 2017
26.83
26.83
26.08
26.39
155,132
-0.32(-1.20%)
Dec 12, 2017
26.40
26.80
26.40
26.71
116,560
+0.34(+1.29%)
Dec 11, 2017
26.28
26.92
26.20
26.37
135,024
+0.11(+0.42%)
Dec 08, 2017
27.00
27.00
26.12
26.26
162,107
+0.00(+0.00%)
Dec 07, 2017
27.03
27.03
26.36
186,699
+0.00(+0.00%)
Dec 06, 2017
27.44
27.51
26.93
26.94
125,801
-0.47(-1.71%)
Dec 05, 2017
28.85
29.08
27.37
27.41
142,295
-1.46(-5.06%)
Dec 04, 2017
29.14
29.43
28.51
28.87
192,857
+0.30(+1.05%)
Dec 01, 2017
28.45
28.64
27.46
28.57
140,160
+0.15(+0.53%)
Nov 30, 2017
28.71
28.93
27.87
28.42
196,319
-0.08(-0.28%)
Nov 29, 2017
28.05
29.23
28.05
28.50
216,924
+0.59(+2.11%)
Nov 28, 2017
27.90
28.20
27.57
27.91
100,131
+0.01(+0.04%)
Nov 27, 2017
27.79
28.00
27.38
27.90
144,805
+0.23(+0.83%)
Nov 24, 2017
27.82
27.92
27.51
27.67
38,209
-0.14(-0.50%)
Nov 22, 2017
28.09
28.64
27.67
27.81
137,369
-0.10(-0.36%)
Nov 21, 2017
27.43
28.05
27.30
27.91
166,374
+0.67(+2.46%)
Nov 20, 2017
27.31
27.36
26.77
27.24
76,690
+0.06(+0.22%)
Nov 17, 2017
26.90
27.71
26.90
27.18
123,336
+0.10(+0.37%)
Nov 16, 2017
26.36
27.26
26.36
27.08
110,495
+0.83(+3.16%)
Nov 15, 2017
27.14
27.23
26.23
26.25
109,821
-0.84(-3.10%)
Nov 14, 2017
26.27
27.60
26.27
27.09
133,883
+0.55(+2.07%)
Nov 13, 2017
26.64
27.04
26.38
26.54
236,964
+0.06(+0.23%)
Nov 10, 2017
27.39
27.61
25.82
26.48
210,207
-0.85(-3.11%)
Nov 09, 2017
25.65
27.56
25.06
27.33
446,267
+2.96(+12.15%)
Nov 08, 2017
24.05
24.60
23.96
24.37
225,563
+0.18(+0.74%)
Nov 07, 2017
24.19
24.35
24.05
24.19
90,998
-0.07(-0.29%)
Nov 06, 2017
24.20
24.41
24.03
24.26
90,580
+0.06(+0.25%)
Nov 03, 2017
24.09
24.27
23.87
24.20
83,404
+0.18(+0.75%)
Nov 02, 2017
23.98
24.35
23.96
24.02
93,388
-0.03(-0.12%)
Nov 01, 2017
24.16
24.45
23.73
24.05
62,857
+0.04(+0.17%)
Oct 31, 2017
23.63
24.16
23.60
24.01
115,852
+0.46(+1.95%)
Oct 30, 2017
23.72
23.86
23.37
23.55
69,850
-0.14(-0.59%)
Oct 27, 2017
23.33
23.89
23.33
23.69
185,182
+0.32(+1.37%)
Oct 26, 2017
23.58
23.64
23.34
23.37
89,497
-0.10(-0.43%)
Oct 25, 2017
23.95
24.01
23.45
23.47
180,880
-0.46(-1.92%)
Oct 24, 2017
24.16
24.23
23.68
23.93
77,100
-0.29(-1.20%)
Oct 23, 2017
24.12
24.35
24.07
24.22
115,345
+0.03(+0.12%)
Oct 20, 2017
24.19
24.39
24.17
24.19
71,999
+0.07(+0.29%)
Oct 19, 2017
23.84
24.14
23.55
24.12
105,672
+0.30(+1.26%)
Oct 18, 2017
23.76
24.03
23.68
23.82
134,242
+0.16(+0.68%)
Oct 17, 2017
23.55
23.74
23.42
23.66
141,303
+0.05(+0.21%)
Oct 16, 2017
23.90
24.15
23.58
23.61
110,237
-0.38(-1.58%)
Oct 13, 2017
24.02
24.29
23.75
23.99
167,429
-0.15(-0.62%)
Oct 12, 2017
23.91
24.48
23.81
24.14
105,291
+0.29(+1.22%)
Oct 11, 2017
24.00
24.09
23.79
23.85
173,872
-0.07(-0.29%)
Oct 10, 2017
23.91
24.14
23.70
23.92
124,678
-0.05(-0.21%)
Oct 09, 2017
23.90
24.07
23.72
23.97
187,049
+0.01(+0.04%)
Oct 06, 2017
23.82
24.12
23.82
23.96
124,037
-0.03(-0.13%)
Oct 05, 2017
24.27
24.27
23.86
23.99
167,381
-0.34(-1.40%)
Oct 04, 2017
24.17
24.55
24.08
24.33
228,898
+0.25(+1.04%)
Oct 03, 2017
23.96
24.20
23.77
24.08
317,694
-0.06(-0.25%)
Oct 02, 2017
23.86
24.15
23.52
24.14
228,442
+0.46(+1.94%)
Sep 29, 2017
22.93
24.31
22.70
23.68
492,422
+0.71(+3.09%)
Sep 28, 2017
21.21
23.08
21.20
22.97
501,774
+1.74(+8.20%)
Sep 27, 2017
21.92
22.42
21.14
21.23
591,979
-0.51(-2.35%)
Sep 26, 2017
22.96
23.68
21.73
21.74
600,040
-1.21(-5.27%)
Sep 25, 2017
23.57
24.05
22.87
22.95
378,600
-0.59(-2.51%)
Sep 22, 2017
23.80
23.83
23.40
23.54
333,860
-0.21(-0.88%)
Sep 21, 2017
23.67
24.07
23.61
23.75
197,256
+0.10(+0.42%)
Sep 20, 2017
23.76
23.93
23.54
23.65
223,620
-0.21(-0.88%)
Sep 19, 2017
24.48
24.48
23.76
23.86
174,141
-0.49(-2.01%)
Sep 18, 2017
24.44
25.07
24.21
24.35
239,230
-0.09(-0.37%)
Sep 15, 2017
24.31
24.75
24.31
24.44
268,372
+0.29(+1.20%)
Sep 14, 2017
24.47
24.49
24.13
24.15
159,412
-0.29(-1.19%)
Sep 13, 2017
24.00
24.65
24.00
24.44
135,361
+0.45(+1.88%)
Sep 12, 2017
24.06
24.18
23.92
23.99
77,230
-0.09(-0.37%)
Sep 11, 2017
24.09
24.18
23.96
24.08
102,492
-0.03(-0.12%)
Sep 08, 2017
24.02
24.30
23.82
24.11
93,140
+0.11(+0.46%)
Sep 07, 2017
24.56
24.56
23.94
24.00
121,797
-0.50(-2.04%)
Sep 06, 2017
23.85
24.68
23.83
24.50
136,550
+0.60(+2.51%)
Sep 05, 2017
24.21
24.41
23.85
23.90
157,031
-0.49(-2.01%)
Sep 01, 2017
24.69
24.69
24.28
24.39
66,656
-0.32(-1.30%)
Aug 31, 2017
24.52
25.41
24.43
24.71
203,476
+0.21(+0.86%)
Aug 30, 2017
24.57
24.95
24.42
24.50
107,018
-0.19(-0.77%)
Aug 29, 2017
24.42
24.74
24.13
24.69
101,020
+0.18(+0.73%)
Aug 28, 2017
24.65
24.73
24.39
24.51
103,930
+0.01(+0.04%)
Aug 25, 2017
24.56
24.18
24.50
63,251
+0.10(+0.41%)
Aug 24, 2017
23.99
24.41
23.70
24.40
122,444
+0.51(+2.13%)
Aug 23, 2017
23.53
24.01
23.42
23.89
95,307
+0.32(+1.36%)
Aug 22, 2017
23.30
24.03
23.24
23.57
208,271
+0.29(+1.25%)
Aug 21, 2017
23.15
23.45
22.88
23.28
151,103
+0.08(+0.34%)
Aug 18, 2017
23.24
23.50
23.12
23.20
208,575
-0.23(-0.98%)
Aug 17, 2017
23.58
24.11
23.41
23.43
156,536
-0.21(-0.89%)
Aug 16, 2017
23.99
24.10
23.47
23.64
170,926
-0.11(-0.46%)
Aug 15, 2017
23.34
23.90
23.02
23.75
116,417
+0.40(+1.71%)
Aug 14, 2017
22.79
23.83
22.58
23.35
204,212
+1.13(+5.09%)
Aug 11, 2017
21.91
22.40
21.86
22.22
202,594
-0.13(-0.58%)
Aug 10, 2017
21.28
22.61
21.23
22.35
221,845
+1.09(+5.13%)
Aug 09, 2017
20.30
22.42
20.30
21.26
276,796
+1.97(+10.21%)
Aug 08, 2017
16.75
20.29
16.74
19.29
408,384
+3.71(+23.81%)
Aug 07, 2017
15.16
15.65
15.16
15.58
54,817
+0.32(+2.10%)
Aug 04, 2017
15.39
15.48
15.18
15.26
44,656
-0.01(-0.07%)
Aug 03, 2017
15.30
15.50
15.23
15.27
44,074
-0.03(-0.20%)
Aug 02, 2017
15.32
15.59
15.12
15.30
46,128
+0.00(+0.00%)
Aug 01, 2017
15.51
15.68
15.15
15.30
65,794
-0.18(-1.16%)
Jul 31, 2017
15.56
16.00
15.31
15.48
84,449
-0.08(-0.51%)
Jul 28, 2017
15.15
15.61
15.09
15.56
53,041
+0.40(+2.64%)
Jul 27, 2017
15.57
15.63
15.05
15.16
56,134
-0.44(-2.82%)
Jul 26, 2017
15.56
15.67
15.47
15.60
40,240
+0.03(+0.19%)
Jul 25, 2017
15.67
15.77
15.42
15.57
41,929
-0.03(-0.19%)
Jul 24, 2017
15.62
16.10
15.26
15.60
73,673
-0.02(-0.13%)
Jul 21, 2017
15.81
15.81
15.51
15.62
77,551
-0.11(-0.70%)
Jul 20, 2017
15.79
15.86
15.71
15.73
20,828
-0.07(-0.44%)
Jul 19, 2017
15.86
16.01
15.78
15.80
54,961
-0.03(-0.19%)
Jul 18, 2017
16.13
16.38
15.65
15.83
61,991
-0.31(-1.92%)
Jul 17, 2017
16.12
16.18
15.98
16.14
42,472
+0.02(+0.12%)
Jul 14, 2017
16.15
16.21
16.00
16.12
67,362
+0.02(+0.12%)
Jul 13, 2017
16.06
16.11
15.72
16.10
65,720
-0.03(-0.19%)
Jul 12, 2017
16.00
16.45
16.00
16.13
116,478
+0.12(+0.75%)
Jul 11, 2017
16.18
16.33
15.82
16.01
69,533
-0.13(-0.81%)
Jul 10, 2017
16.61
16.61
16.07
16.14
62,515
-0.57(-3.41%)
Jul 07, 2017
16.44
16.84
16.43
16.71
49,726
+0.32(+1.95%)
Jul 06, 2017
16.63
16.75
16.25
16.39
115,057
-0.25(-1.50%)
Jul 05, 2017
17.16
17.16
16.54
16.64
59,221
-0.53(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.