Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		58.74		58.53	3,760	+0.12(+0.21%)
Jun 28, 2018	58.05	58.41	57.86	58.41	22,567	+0.14(+0.23%)
Jun 27, 2018	58.78	58.78	58.13	58.28	8,017	-0.40(-0.68%)
Jun 26, 2018	58.73	58.82	58.57	58.67	7,033	+0.30(+0.52%)
Jun 25, 2018	58.94	58.94	58.34	58.37	2,787	-0.86(-1.46%)
Jun 22, 2018	59.25	59.29	59.16	59.23	4,251	+0.08(+0.14%)
Jun 21, 2018		59.34	59.15	59.15	26,018	-0.38(-0.64%)
Jun 20, 2018	59.38	59.57	59.34	59.53	9,263	+0.26(+0.44%)
Jun 19, 2018	58.96	59.28	58.95	59.27	7,715	-0.18(-0.31%)
Jun 18, 2018	59.24	59.45	59.24	59.45	13,024	+0.06(+0.10%)
Jun 15, 2018	59.25	59.44	59.17	59.39	6,347	-0.02(-0.03%)
Jun 14, 2018	59.36	59.42	59.28	59.41	8,318	+0.19(+0.32%)
Jun 13, 2018	59.49	59.49	59.19	59.22	16,818	-0.23(-0.38%)
Jun 12, 2018	59.29	59.47	59.29	59.45	5,909	+0.20(+0.34%)
Jun 11, 2018	59.19	59.38	59.19	59.25	6,690	+0.15(+0.26%)
Jun 08, 2018	58.90	59.10	58.84	59.10	34,192	+0.31(+0.52%)
Jun 07, 2018	58.80	59.01	58.68	58.79	9,233	+0.00(+0.00%)
Jun 06, 2018	58.51	58.83	58.51	58.79	9,649	+0.20(+0.35%)
Jun 05, 2018	58.50	58.59	58.50	58.59	6,412	+0.18(+0.31%)
Jun 04, 2018	58.21	58.46	58.21	58.41	4,533	+0.18(+0.31%)
Jun 01, 2018	58.20	58.23	58.13	58.23	2,304	+0.33(+0.56%)
May 31, 2018	58.48	58.48	57.76	57.90	3,879	-0.63(-1.07%)
May 30, 2018	58.09	58.57	58.09	58.53	4,150	+0.89(+1.55%)
May 29, 2018	57.96	58.02	57.55	57.63	8,206	-0.46(-0.79%)
May 25, 2018		58.09	58.09	58.09	0	-0.07(-0.12%)
May 24, 2018	57.99	58.21	57.99	58.16	3,182	+0.34(+0.59%)
May 23, 2018	57.93	57.93	57.82	57.82	6,213	-0.30(-0.52%)
May 22, 2018	58.19	58.36	58.12	58.12	10,795	-0.01(-0.02%)
May 21, 2018	58.26	58.30	58.14	58.14	6,273	+0.27(+0.46%)
May 18, 2018	57.88	57.89	57.83	57.87	4,787	-0.07(-0.12%)
May 17, 2018	57.97	57.97	57.82	57.94	4,418	+0.04(+0.08%)
May 16, 2018	57.69	58.01	57.69	57.89	4,902	+0.35(+0.60%)
May 15, 2018	57.57	57.66	57.52	57.55	7,387	-0.31(-0.54%)
May 14, 2018	57.99	57.99	57.86	57.86	3,302	-0.08(-0.14%)
May 11, 2018	58.02	58.02	57.92	57.94	2,134	+0.10(+0.17%)
May 10, 2018	57.60	57.92	57.60	57.84	7,167	+0.45(+0.78%)
May 09, 2018	57.34	57.47	57.06	57.39	5,740	+0.32(+0.57%)
May 08, 2018	57.01	57.10	56.94	57.07	5,040	-0.35(-0.61%)
May 07, 2018	57.25	57.42	57.24	57.42	2,944	+0.18(+0.31%)
May 04, 2018	56.16	57.24	56.16	57.24	5,435	+0.82(+1.45%)
May 03, 2018	56.32	56.48	55.84	56.42	7,220	-0.02(-0.04%)
May 02, 2018	56.72	56.94	56.44	56.44	5,538	-0.34(-0.60%)
May 01, 2018	56.56	56.81	56.31	56.78	7,544	-0.12(-0.20%)
Apr 30, 2018	57.07	57.08	56.81	56.90	4,365	-0.38(-0.67%)
Apr 27, 2018	57.19	57.28	57.16	57.28	7,161	-0.03(-0.05%)
Apr 26, 2018	56.93	57.31	56.93	57.31	8,081	+0.44(+0.77%)
Apr 25, 2018	56.84	57.08	56.57	56.87	9,304	+0.06(+0.11%)
Apr 24, 2018	57.54	57.54	56.62	56.81	3,569	-0.42(-0.73%)
Apr 23, 2018	57.36	57.47	57.17	57.22	4,002	-0.02(-0.04%)
Apr 20, 2018	57.75	57.75	57.21	57.24	6,945	-0.38(-0.65%)
Apr 19, 2018	57.99	57.99	57.43	57.62	4,232	-0.51(-0.88%)
Apr 18, 2018	57.89	58.30	57.89	58.14	8,548	+0.19(+0.33%)
Apr 17, 2018	57.77	57.95	57.77	57.95	3,897	+0.55(+0.97%)
Apr 16, 2018	57.20	57.49	57.17	57.39	10,095	+0.60(+1.06%)
Apr 13, 2018	56.92	57.02	56.77	56.79	6,606	-0.31(-0.55%)
Apr 12, 2018	57.04	57.10	56.84	57.10	7,650	+0.36(+0.63%)
Apr 11, 2018	56.83	56.96	56.71	56.74	5,636	-0.26(-0.46%)
Apr 10, 2018	57.05	57.10	56.88	57.00	5,277	+0.67(+1.19%)
Apr 09, 2018	56.41	56.92	56.33	56.33	10,862	+0.22(+0.39%)
Apr 06, 2018	56.66	56.66	55.86	56.11	12,432	-1.24(-2.15%)
Apr 05, 2018	56.96	57.35	56.96	57.35	4,712	+0.51(+0.89%)
Apr 04, 2018	56.15	56.84	56.15	56.84	6,773	+0.60(+1.07%)
Apr 03, 2018	55.91	56.40	55.86	56.24	5,417	+0.48(+0.85%)
Apr 02, 2018	56.47	56.47	55.34	55.76	4,614	-1.35(-2.36%)
Mar 29, 2018		57.11	57.11	57.11	0	+0.85(+1.52%)
Mar 28, 2018	56.10	56.37	56.10	56.26	8,539	-0.51(-0.90%)
Mar 27, 2018	56.74	57.12	56.74	56.77	3,961	-0.06(-0.11%)
Mar 26, 2018	56.38	56.83	56.15	56.83	6,331	+0.22(+0.40%)
Mar 23, 2018	47.68	56.68	56.61	56.61	1,554	-0.08(-0.14%)
Mar 22, 2018	57.52	57.58	56.69	56.69	9,974	-1.27(-2.20%)
Mar 21, 2018	58.01	58.29	57.85	57.96	3,705	+0.15(+0.26%)
Mar 20, 2018	57.95	57.95	57.74	57.81	8,326	+0.12(+0.21%)
Mar 19, 2018	58.06	58.06	57.55	57.69	7,617	-0.70(-1.21%)
Mar 16, 2018	58.35	58.39	58.26	58.39	6,446	+0.36(+0.62%)
Mar 15, 2018	58.20	58.22	57.89	58.03	5,222	-0.07(-0.12%)
Mar 14, 2018	58.74	58.74	58.10	58.10	8,942	-0.32(-0.54%)
Mar 13, 2018	58.96	58.96	58.41	58.42	7,196	-0.21(-0.36%)
Mar 12, 2018	58.54	58.74	58.52	58.63	6,293	+0.05(+0.09%)
Mar 09, 2018	58.27	58.60	58.25	58.58	7,440	+0.97(+1.68%)
Mar 08, 2018	57.72	57.72	57.53	57.61	8,258	+0.07(+0.12%)
Mar 07, 2018	57.36	57.54	57.36	57.54	3,851	-0.09(-0.15%)
Mar 06, 2018	57.26	57.63	57.23	57.63	7,134	+0.23(+0.40%)
Mar 05, 2018	56.60	57.40	56.60	57.40	4,719	+0.95(+1.68%)
Mar 02, 2018	55.95	56.45	55.95	56.45	12,095	+0.15(+0.27%)
Mar 01, 2018	57.00	57.00	56.12	56.30	3,518	-0.50(-0.88%)
Feb 28, 2018	57.42	57.56	56.79	56.80	10,555	-0.65(-1.12%)
Feb 27, 2018	58.16	58.16	57.39	57.45	4,909	-0.51(-0.88%)
Feb 26, 2018	57.79	57.99	57.79	57.96	5,905	+0.40(+0.70%)
Feb 23, 2018	57.33	57.56	57.17	57.56	9,580	+0.64(+1.12%)
Feb 22, 2018	57.25	57.42	56.91	56.92	3,386	-0.23(-0.39%)
Feb 21, 2018	57.56	57.85	57.15	57.15	5,054	-0.14(-0.25%)
Feb 20, 2018		57.68	57.25	57.29	4,377	-0.45(-0.78%)
Feb 16, 2018		57.74	57.74	57.74	0	+0.24(+0.41%)
Feb 15, 2018	57.10	57.55	56.95	57.50	25,046	+0.57(+1.00%)
Feb 14, 2018	55.86	57.00	55.86	56.93	7,175	+0.74(+1.31%)
Feb 13, 2018	55.81	56.24	55.81	56.20	16,444	+0.18(+0.32%)
Feb 12, 2018	55.68	56.24	55.59	56.01	5,061	+0.62(+1.11%)
Feb 09, 2018	54.48	55.73	53.97	55.40	25,218	-0.12(-0.21%)
Feb 08, 2018	56.47	56.47	55.63	55.52	5,375	-1.21(-2.13%)
Feb 07, 2018		57.02	56.48	56.72	24,976	+0.09(+0.16%)
Feb 06, 2018	55.12	56.63	55.12	56.63	32,062	-0.23(-0.41%)
Feb 05, 2018		57.81	56.10	56.86	12,119	-1.14(-1.96%)
Feb 02, 2018	58.68	58.68	57.95	58.00	31,694	-0.90(-1.53%)
Feb 01, 2018	59.00	59.22	58.89	58.90	4,489	-0.17(-0.29%)
Jan 31, 2018	59.36	59.36	59.00	59.08	11,310	-0.13(-0.23%)
Jan 30, 2018	59.52	59.52	59.21	59.21	5,561	-0.42(-0.71%)
Jan 29, 2018	59.95	59.95	59.63	59.63	2,225	-0.30(-0.51%)
Jan 26, 2018	59.82	59.94	59.82	59.94	5,074	+0.25(+0.41%)
Jan 25, 2018	59.78	59.83	59.67	59.69	2,032	-0.02(-0.03%)
Jan 24, 2018	59.90	59.93	59.53	59.71	4,008	-0.10(-0.17%)
Jan 23, 2018	59.70	59.82	59.70	59.81	4,756	+0.29(+0.48%)
Jan 22, 2018	59.11	59.53	59.11	59.52	17,505	+0.34(+0.58%)
Jan 19, 2018	59.18	59.18	58.97	59.18	3,299	+0.37(+0.64%)
Jan 18, 2018	59.06	59.06	58.70	58.81	7,054	-0.12(-0.20%)
Jan 17, 2018	58.82	59.01	58.81	58.92	11,491	+0.39(+0.67%)
Jan 16, 2018	58.96	59.13	58.53	58.53	7,175	-0.31(-0.53%)
Jan 12, 2018		58.85	58.85	58.85	0	+0.31(+0.53%)
Jan 11, 2018	58.24	58.54	58.24	58.54	4,677	+0.51(+0.87%)
Jan 10, 2018	58.03	58.09	57.96	58.03	3,831	-0.32(-0.55%)
Jan 09, 2018	58.40	58.46	58.34	58.35	3,246	-0.01(-0.02%)
Jan 08, 2018	58.01	58.36	58.01	58.36	4,962	+0.39(+0.68%)
Jan 05, 2018	57.95	57.96	57.94	57.96	3,445	+0.11(+0.19%)
Jan 04, 2018	57.95	57.95	57.86	57.86	3,531	+0.19(+0.34%)
Jan 03, 2018	57.61	57.67	57.54	57.66	6,000	+0.32(+0.55%)
Jan 02, 2018	57.36	57.37	57.27	57.34	10,029	+0.18(+0.31%)
Dec 29, 2017		57.17	57.17	57.17	0	-0.15(-0.26%)
Dec 28, 2017	57.20	57.32	57.15	57.32	41,468	+0.10(+0.17%)
Dec 27, 2017	57.21	57.24	57.16	57.22	4,530	+0.04(+0.08%)
Dec 26, 2017	57.21	57.21	57.17	57.17	1,888	+0.06(+0.10%)
Dec 22, 2017	57.11	57.12	57.03	57.12	5,645	-0.01(-0.02%)
Dec 21, 2017	57.12	57.19	57.06	57.13	5,124	+0.04(+0.08%)
Dec 20, 2017	57.06	57.15	57.03	57.08	4,154	+0.02(+0.03%)
Dec 19, 2017	57.23	57.28	57.08	57.06	5,359	-0.16(-0.28%)
Dec 18, 2017	57.33	57.33	57.16	57.22	4,159	+0.35(+0.62%)
Dec 15, 2017	56.82	57.04	56.82	56.87	4,996	+0.50(+0.88%)
Dec 14, 2017	56.74	56.74	56.37	56.37	10,156	-0.45(-0.80%)
Dec 13, 2017	56.80	56.92	56.78	56.82	3,901	+0.12(+0.20%)
Dec 12, 2017	56.94	56.94	56.71	56.71	4,423	-0.18(-0.31%)
Dec 11, 2017	57.06	57.06	56.89	56.89	3,824	-0.10(-0.17%)
Dec 08, 2017	56.92	57.01	56.80	56.98	9,518	+0.28(+0.50%)
Dec 07, 2017	56.55	56.74	56.55	56.70	5,850	+0.30(+0.53%)
Dec 06, 2017	56.38	56.50	56.38	56.40	4,853	-0.15(-0.27%)
Dec 05, 2017	57.04	57.04	56.55	56.55	6,534	-0.37(-0.65%)
Dec 04, 2017	57.25	57.30	56.92	56.92	5,505	+0.04(+0.08%)
Dec 01, 2017	56.90	56.95	56.49	56.87	5,943	-0.18(-0.32%)
Nov 30, 2017	56.95	57.14	56.87	57.05	85,004	+0.43(+0.76%)
Nov 29, 2017	56.62	56.64	56.59	56.63	2,688	+0.38(+0.68%)
Nov 28, 2017	55.88	56.25	55.88	56.24	3,417	+0.37(+0.66%)
Nov 27, 2017	55.85	55.93	55.85	55.88	2,376	+0.02(+0.04%)
Nov 24, 2017	55.82	55.88	55.82	55.85	2,025	+0.01(+0.02%)
Nov 22, 2017	55.79	55.80	55.75	55.84	2,425	+0.09(+0.17%)
Nov 21, 2017	55.78	55.80	55.73	55.75	2,095	+0.20(+0.36%)
Nov 20, 2017	55.54	55.55	55.48	55.55	4,370	+0.13(+0.24%)
Nov 17, 2017	55.33	55.43	55.30	55.41	21,973	+0.06(+0.12%)
Nov 16, 2017	55.31	55.43	55.30	55.35	3,128	+0.41(+0.76%)
Nov 15, 2017	54.78	54.95	54.78	54.94	4,016	-0.20(-0.36%)
Nov 14, 2017	54.91	55.13	54.88	55.13	20,258	+0.08(+0.15%)
Nov 13, 2017	55.00	55.05	54.99	55.05	2,392	+0.18(+0.33%)
Nov 10, 2017	54.81	54.87	54.78	54.87	2,641	-0.02(-0.03%)
Nov 09, 2017	54.97	54.98	54.63	54.88	7,538	-0.24(-0.43%)
Nov 08, 2017	54.94	55.18	54.94	55.12	203,472	+0.17(+0.31%)
Nov 07, 2017	55.26	55.26	54.94	54.95	4,734	-0.19(-0.35%)
Nov 06, 2017	55.06	55.15	55.06	55.15	1,830	+0.15(+0.27%)
Nov 03, 2017	54.94	55.03	54.94	55.00	3,950	+0.14(+0.26%)
Nov 02, 2017	54.80	54.89	54.80	54.86	2,982	-0.14(-0.26%)
Nov 01, 2017	55.23	55.23	54.92	55.00	4,957	-0.03(-0.06%)
Oct 31, 2017	54.98	55.03	54.94	55.03	3,306	+0.27(+0.49%)
Oct 30, 2017	54.87	54.90	54.75	54.76	4,353	-0.17(-0.31%)
Oct 27, 2017	54.77	55.00	54.77	54.93	3,355	-0.04(-0.08%)
Oct 26, 2017	54.95	55.02	54.89	54.97	3,983	+0.22(+0.40%)
Oct 25, 2017	54.55	54.76	54.38	54.75	3,658	-0.35(-0.63%)
Oct 24, 2017	55.06	55.18	55.06	55.10	3,565	+0.05(+0.10%)
Oct 23, 2017	55.26	55.26	55.04	55.04	14,429	-0.13(-0.24%)
Oct 20, 2017	55.05	55.21	55.05	55.18	229,626	+0.34(+0.61%)
Oct 19, 2017	54.49	54.85	54.49	54.84	3,067	+0.04(+0.06%)
Oct 18, 2017	54.76	54.81	54.71	54.80	3,586	+0.14(+0.25%)
Oct 17, 2017	54.71	54.71	54.60	54.67	6,638	+0.01(+0.02%)
Oct 16, 2017	54.61	54.66	54.60	54.65	2,541	-0.03(-0.05%)
Oct 13, 2017	54.71	54.76	54.68	54.68	2,130	+0.09(+0.16%)
Oct 12, 2017	54.48	54.63	54.48	54.59	8,063	+0.12(+0.22%)
Oct 11, 2017	54.42	54.47	54.41	54.47	3,120	+0.11(+0.19%)
Oct 10, 2017	54.40	54.41	54.33	54.36	2,631	+0.10(+0.19%)
Oct 09, 2017	54.57	54.57	54.26	54.26	2,036	-0.16(-0.30%)
Oct 06, 2017	54.44	54.45	54.36	54.42	60,343	-0.14(-0.25%)
Oct 05, 2017	54.54	54.58	54.50	54.56	3,919	+0.10(+0.19%)
Oct 04, 2017	54.34	54.48	54.34	54.46	12,171	+0.21(+0.38%)
Oct 03, 2017	54.21	54.27	54.16	54.25	7,481	+0.08(+0.14%)
Oct 02, 2017	54.07	54.17	54.07	54.17	1,522	+0.27(+0.51%)
Sep 29, 2017	53.87	53.98	53.87	53.90	2,251	+0.14(+0.26%)
Sep 28, 2017	53.60	53.76	53.60	53.76	606	+0.05(+0.09%)
Sep 27, 2017	53.50	53.75	53.45	53.71	2,804	+0.19(+0.36%)
Sep 26, 2017	53.55	53.61	53.51	53.52	4,800	+0.04(+0.07%)
Sep 25, 2017	53.34	53.48	53.34	53.48	5,380	+0.12(+0.22%)
Sep 22, 2017	53.34	53.37	53.33	53.36	1,962	+0.03(+0.06%)
Sep 21, 2017	53.39	53.39	53.33	53.33	1,891	-0.15(-0.28%)
Sep 20, 2017	53.44	53.49	53.34	53.48	14,601	+0.04(+0.08%)
Sep 19, 2017	53.54	53.54	53.41	53.44	4,962	-0.03(-0.06%)
Sep 18, 2017	53.81	53.81	53.46	53.47	4,267	+0.11(+0.21%)
Sep 15, 2017	53.27	53.37	53.26	53.36	2,851	+0.09(+0.17%)
Sep 14, 2017	53.22	57.88	53.21	53.27	68,984	-0.03(-0.05%)
Sep 13, 2017	53.32	53.37	53.29	53.30	8,858	-0.11(-0.20%)
Sep 12, 2017	53.28	53.40	53.28	53.40	9,776	+0.14(+0.27%)
Sep 11, 2017	53.18	53.30	53.18	53.26	3,161	+0.54(+1.03%)
Sep 08, 2017	52.62	52.76	52.62	52.72	3,333	+0.20(+0.39%)
Sep 07, 2017	52.96	52.96	52.43	52.52	7,114	-0.12(-0.24%)
Sep 06, 2017	52.71	52.71	52.48	52.64	7,298	+0.18(+0.34%)
Sep 05, 2017	52.77	52.77	52.34	52.46	45,263	-0.43(-0.80%)
Sep 01, 2017	53.15	53.15	52.84	52.89	9,650	+0.15(+0.29%)
Aug 31, 2017	52.58	52.76	52.58	52.74	5,503	+0.39(+0.75%)
Aug 30, 2017	52.08	52.37	52.08	52.35	5,179	+0.27(+0.51%)
Aug 29, 2017	51.92	52.11	51.90	52.08	17,807	-0.05(-0.09%)
Aug 28, 2017	52.29	52.29	52.06	52.13	4,393	-0.10(-0.18%)
Aug 25, 2017	52.24	52.29	52.19	52.23	3,044	+0.22(+0.42%)
Aug 24, 2017	52.47	52.47	52.01	52.01	4,779	-0.07(-0.13%)
Aug 23, 2017	52.10	52.12	52.03	52.07	12,382	-0.16(-0.30%)
Aug 22, 2017	52.20	52.25	51.95	52.23	9,337	+0.48(+0.93%)
Aug 21, 2017	52.06	52.06	51.66	51.74	2,310	-0.04(-0.07%)
Aug 18, 2017	51.66	51.79	51.64	51.78	4,989	-0.02(-0.03%)
Aug 17, 2017	52.44	52.44	51.77	51.80	4,241	-0.66(-1.27%)
Aug 16, 2017	52.46	52.52	52.44	52.46	4,767	+0.17(+0.32%)
Aug 15, 2017	52.32	52.32	52.21	52.29	3,128	-0.08(-0.15%)
Aug 14, 2017	52.31	52.39	52.31	52.37	2,540	+0.53(+1.03%)
Aug 11, 2017	51.87	51.90	51.84	51.84	7,718	+0.05(+0.10%)
Aug 10, 2017	52.16	52.16	51.79	51.79	5,601	-0.51(-0.98%)
Aug 09, 2017	52.45	52.45	52.30	52.30	5,008	-0.31(-0.59%)
Aug 08, 2017	52.71	52.91	52.57	52.61	3,792	-0.14(-0.27%)
Aug 07, 2017	52.72	52.78	52.67	52.75	1,324	+0.14(+0.26%)
Aug 04, 2017	52.59	52.67	52.59	52.62	10,306	+0.10(+0.19%)
Aug 03, 2017	52.56	52.57	52.52	52.52	5,016	-0.10(-0.20%)
Aug 02, 2017	52.89	52.89	52.47	52.62	9,540	-0.23(-0.44%)
Aug 01, 2017	53.00	53.07	52.76	52.85	3,936	+0.07(+0.13%)
Jul 31, 2017	52.76	52.79	52.72	52.78	3,091	-0.05(-0.09%)
Jul 28, 2017	52.97	52.97	52.70	52.83	7,434	+0.04(+0.08%)
Jul 27, 2017	53.02	53.02	52.76	52.79	2,848	-0.40(-0.74%)
Jul 26, 2017	53.29	53.29	53.19	53.19	1,626	-0.13(-0.24%)
Jul 25, 2017	53.73	53.73	53.27	53.31	10,029	+0.13(+0.25%)
Jul 24, 2017	52.88	53.18	52.88	53.18	2,811	-0.01(-0.01%)
Jul 21, 2017	53.05	53.19	53.04	53.19	3,026	-0.06(-0.11%)
Jul 20, 2017	53.20	53.27	53.13	53.25	6,629	+0.05(+0.09%)
Jul 19, 2017	52.98	53.20	52.98	53.20	7,257	+0.37(+0.70%)
Jul 18, 2017	52.83	52.85	52.74	52.83	7,598	-0.13(-0.25%)
Jul 17, 2017	52.69	53.01	52.69	52.96	5,424	+0.11(+0.21%)
Jul 14, 2017	52.76	52.92	52.76	52.85	2,160	+0.20(+0.39%)
Jul 13, 2017	52.61	52.68	52.48	52.65	27,192	+0.11(+0.20%)
Jul 12, 2017	52.67	52.86	52.54	52.54	7,625	+0.29(+0.56%)
Jul 11, 2017	52.20	52.25	52.09	52.25	9,321	+0.03(+0.06%)
Jul 10, 2017	52.26	52.29	52.22	52.22	2,027	-0.06(-0.12%)
Jul 07, 2017	52.03	52.32	52.03	52.29	99,111	+0.34(+0.65%)
Jul 06, 2017	52.12	52.18	51.95	51.95	3,468	-0.50(-0.95%)
Jul 05, 2017	52.29	52.44	52.29	52.44	2,111	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.