Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.61	61.06	60.61	61.06	9,034	+0.55(+0.91%)
Jun 27, 2019	60.40	60.52	60.30	60.51	5,805	+0.44(+0.73%)
Jun 26, 2019	60.46	60.46	60.07	60.07	8,289	-0.27(-0.44%)
Jun 25, 2019	60.70	60.73	60.31	60.33	14,222	-0.33(-0.55%)
Jun 24, 2019	60.85	60.85	60.67	60.67	2,426	-0.25(-0.41%)
Jun 21, 2019	61.02	61.10	60.81	60.92	5,470	-0.23(-0.37%)
Jun 20, 2019	61.23	61.23	60.88	61.14	4,517	+0.45(+0.74%)
Jun 19, 2019	60.51	60.72	60.41	60.69	7,715	+0.30(+0.50%)
Jun 18, 2019	60.35	60.46	60.34	60.39	9,017	+0.55(+0.93%)
Jun 17, 2019	59.95	60.03	59.84	59.84	5,728	-0.10(-0.16%)
Jun 14, 2019	60.21	60.21	59.80	59.94	9,737	-0.18(-0.30%)
Jun 13, 2019	60.07	60.15	59.95	60.12	5,884	+0.26(+0.43%)
Jun 12, 2019	59.73	59.86	59.65	59.86	18,998	+0.06(+0.10%)
Jun 11, 2019	60.01	60.06	59.67	59.81	9,485	-0.00(-0.00%)
Jun 10, 2019	59.89	60.18	59.81	59.81	5,053	+0.09(+0.15%)
Jun 07, 2019	59.69	59.93	59.69	59.72	3,173	+0.26(+0.44%)
Jun 06, 2019	59.32	59.49	59.01	59.46	16,629	+0.27(+0.46%)
Jun 05, 2019	58.85	59.19	58.74	59.19	10,017	+0.42(+0.71%)
Jun 04, 2019	58.07	58.78	58.07	58.78	6,556	+1.19(+2.06%)
Jun 03, 2019	57.29	57.78	57.29	57.59	17,627	+0.41(+0.72%)
May 31, 2019	57.10	57.35	56.99	57.18	12,801	-0.47(-0.81%)
May 30, 2019	57.79	57.95	57.45	57.64	18,297	+0.07(+0.13%)
May 29, 2019	57.39	57.71	57.35	57.57	4,031	-0.44(-0.76%)
May 28, 2019	58.58	58.58	58.01	58.01	6,864	-0.53(-0.91%)
May 24, 2019	58.69	58.69	58.41	58.54	6,783	+0.18(+0.30%)
May 23, 2019	58.49	58.58	58.15	58.36	11,248	-0.82(-1.38%)
May 22, 2019	59.21	59.35	59.06	59.18	18,779	-0.33(-0.55%)
May 21, 2019	59.13	59.61	59.13	59.51	9,473	+0.59(+0.99%)
May 20, 2019	59.11	59.18	58.75	58.92	7,981	-0.40(-0.68%)
May 17, 2019	59.36	59.64	59.32	59.33	14,333	-0.41(-0.69%)
May 16, 2019	59.46	59.96	59.46	59.74	18,711	+0.34(+0.57%)
May 15, 2019	58.87	59.52	58.87	59.40	16,127	+0.16(+0.27%)
May 14, 2019	59.07	59.46	59.05	59.24	10,291	+0.47(+0.80%)
May 13, 2019	58.79	58.91	58.60	58.77	14,070	-1.29(-2.14%)
May 10, 2019	59.65	60.06	59.21	60.06	9,847	+0.17(+0.28%)
May 09, 2019	59.52	59.89	59.27	59.89	3,769	+0.00(+0.00%)
May 08, 2019	60.05	60.19	59.89	59.89	16,412	-0.12(-0.20%)
May 07, 2019	60.34	60.34	59.77	60.01	9,305	-0.86(-1.41%)
May 06, 2019	60.54	60.91	60.47	60.87	6,771	-0.24(-0.39%)
May 03, 2019	60.90	61.11	60.86	61.11	5,142	+0.65(+1.08%)
May 02, 2019	60.62	60.62	60.07	60.46	11,647	-0.01(-0.02%)
May 01, 2019	61.09	61.09	60.47	60.47	7,022	-0.62(-1.01%)
Apr 30, 2019	61.13	61.13	60.91	61.09	11,963	+0.13(+0.21%)
Apr 29, 2019	61.00	61.09	60.94	60.96	7,100	-0.05(-0.07%)
Apr 26, 2019	60.62	61.03	60.62	61.00	8,206	+0.35(+0.57%)
Apr 25, 2019	60.70	60.81	60.50	60.65	8,161	-0.42(-0.69%)
Apr 24, 2019	61.07	61.24	61.02	61.07	8,095	+0.06(+0.11%)
Apr 23, 2019	60.53	61.05	60.53	61.01	18,420	+0.56(+0.93%)
Apr 22, 2019	60.58	60.58	60.33	60.45	13,740	-0.17(-0.29%)
Apr 18, 2019	60.60	60.67	60.30	60.62	13,020	+0.14(+0.23%)
Apr 17, 2019	61.19	61.19	60.43	60.49	19,744	-0.42(-0.70%)
Apr 16, 2019	61.26	61.26	60.85	60.91	9,348	-0.15(-0.25%)
Apr 15, 2019	61.13	61.13	61.01	61.06	8,433	-0.09(-0.15%)
Apr 12, 2019	61.14	61.16	60.92	61.16	7,330	+0.38(+0.63%)
Apr 11, 2019	60.80	60.83	60.62	60.77	11,130	+0.10(+0.16%)
Apr 10, 2019	60.59	60.70	60.55	60.67	8,509	+0.34(+0.57%)
Apr 09, 2019	60.47	60.57	60.33	60.33	12,800	-0.51(-0.83%)
Apr 08, 2019	60.66	60.84	60.65	60.84	5,328	+0.01(+0.02%)
Apr 05, 2019	60.78	60.85	60.73	60.82	9,519	+0.40(+0.66%)
Apr 04, 2019	60.38	60.42	60.22	60.42	11,211	+0.22(+0.36%)
Apr 03, 2019	60.31	60.40	60.09	60.21	19,134	+0.19(+0.31%)
Apr 02, 2019	60.03	60.11	59.87	60.02	6,469	-0.12(-0.19%)
Apr 01, 2019	59.84	60.13	59.81	60.13	11,946	+0.66(+1.10%)
Mar 29, 2019	59.51	59.55	59.28	59.48	6,236	+0.26(+0.44%)
Mar 28, 2019	59.17	59.31	58.84	59.22	11,632	+0.35(+0.59%)
Mar 27, 2019	59.07	59.10	58.58	58.87	10,069	-0.07(-0.12%)
Mar 26, 2019	58.86	59.05	58.63	58.94	8,215	+0.37(+0.64%)
Mar 25, 2019	58.27	58.75	58.23	58.57	9,813	+0.04(+0.06%)
Mar 22, 2019	59.41	59.41	58.49	58.53	9,737	-1.12(-1.87%)
Mar 21, 2019	59.44	59.74	59.44	59.65	13,592	+0.81(+1.37%)
Mar 20, 2019	58.95	59.29	58.59	58.84	17,994	-0.32(-0.54%)
Mar 19, 2019	59.69	59.69	59.09	59.16	28,720	-0.22(-0.37%)
Mar 18, 2019	59.13	59.39	59.10	59.38	48,367	+0.30(+0.50%)
Mar 15, 2019	59.18	59.39	59.08	59.08	6,581	+0.07(+0.12%)
Mar 14, 2019	59.04	59.11	58.96	59.01	9,767	-0.16(-0.28%)
Mar 13, 2019	59.39	59.39	59.16	59.18	11,351	+0.29(+0.49%)
Mar 12, 2019	58.94	59.04	58.83	58.88	9,425	+0.12(+0.21%)
Mar 11, 2019	58.10	58.77	58.10	58.76	5,640	+0.72(+1.23%)
Mar 08, 2019	57.98	58.05	57.68	58.05	26,105	-0.18(-0.31%)
Mar 07, 2019	58.66	58.66	58.08	58.23	8,848	-0.36(-0.62%)
Mar 06, 2019	59.29	59.29	58.58	58.59	10,860	-0.57(-0.96%)
Mar 05, 2019	59.19	59.28	59.08	59.16	10,879	-0.06(-0.11%)
Mar 04, 2019	59.71	59.71	58.75	59.22	11,382	-0.38(-0.63%)
Mar 01, 2019	59.40	59.64	59.21	59.60	7,020	+0.45(+0.76%)
Feb 28, 2019	59.16	59.35	59.15	59.15	59,263	-0.14(-0.23%)
Feb 27, 2019	58.93	59.31	58.93	59.28	8,519	+0.12(+0.21%)
Feb 26, 2019	59.25	59.42	59.16	59.16	8,179	-0.24(-0.41%)
Feb 25, 2019	59.60	59.69	59.38	59.40	5,609	-0.08(-0.13%)
Feb 22, 2019	59.24	59.51	59.24	59.48	55,063	+0.29(+0.49%)
Feb 21, 2019	59.11	59.29	59.02	59.19	9,712	-0.06(-0.11%)
Feb 20, 2019	59.18	59.39	59.13	59.25	10,118	+0.26(+0.43%)
Feb 19, 2019	58.85	59.17	58.78	58.99	7,689	+0.15(+0.25%)
Feb 15, 2019	58.76	58.91	58.76	58.85	14,807	+0.46(+0.79%)
Feb 14, 2019	58.33	58.52	58.25	58.39	6,076	-0.17(-0.29%)
Feb 13, 2019	58.50	58.59	58.29	58.56	20,819	+0.30(+0.51%)
Feb 12, 2019	58.11	58.38	58.06	58.26	5,463	+0.61(+1.06%)
Feb 11, 2019	57.57	57.65	57.48	57.65	7,116	+0.23(+0.40%)
Feb 08, 2019	57.23	57.46	57.08	57.42	8,007	-0.01(-0.02%)
Feb 07, 2019	57.59	57.59	57.09	57.43	24,246	-0.36(-0.62%)
Feb 06, 2019	57.65	57.86	57.65	57.78	19,871	-0.08(-0.13%)
Feb 05, 2019	57.75	57.89	57.75	57.86	6,813	+0.21(+0.36%)
Feb 04, 2019	57.18	57.65	57.15	57.65	24,782	+0.34(+0.59%)
Feb 01, 2019	57.19	57.37	57.13	57.32	10,091	+0.13(+0.23%)
Jan 31, 2019	56.69	57.19	56.69	57.19	22,310	+0.31(+0.54%)
Jan 30, 2019	56.57	57.12	56.29	56.88	8,713	+0.51(+0.91%)
Jan 29, 2019	56.42	56.51	56.28	56.37	15,332	+0.15(+0.28%)
Jan 28, 2019	56.14	56.25	55.98	56.21	9,511	-0.12(-0.21%)
Jan 25, 2019	56.43	56.49	56.33	56.33	12,504	+0.44(+0.78%)
Jan 24, 2019	55.48	55.89	55.48	55.89	9,308	+0.31(+0.56%)
Jan 23, 2019	55.68	55.70	55.16	55.58	17,438	+0.03(+0.06%)
Jan 22, 2019	55.92	55.92	55.37	55.55	16,129	-0.82(-1.45%)
Jan 18, 2019	56.20	56.43	55.66	56.37	8,665	+0.88(+1.59%)
Jan 17, 2019	55.03	55.74	55.03	55.48	30,419	+0.33(+0.60%)
Jan 16, 2019	55.15	55.27	55.05	55.16	61,876	+0.30(+0.55%)
Jan 15, 2019	54.75	54.90	54.63	54.86	7,250	+0.28(+0.51%)
Jan 14, 2019	54.75	54.79	54.57	54.58	4,115	-0.33(-0.59%)
Jan 11, 2019	54.71	54.99	54.55	54.90	24,241	+0.05(+0.10%)
Jan 10, 2019	54.20	54.85	54.20	54.85	29,739	+0.26(+0.48%)
Jan 09, 2019	54.50	54.72	54.26	54.58	10,860	+0.47(+0.87%)
Jan 08, 2019	53.90	54.12	53.53	54.11	27,084	+0.73(+1.37%)
Jan 07, 2019	52.96	53.72	52.96	53.38	40,251	+0.47(+0.90%)
Jan 04, 2019	52.18	53.02	52.18	52.90	48,591	+1.64(+3.20%)
Jan 03, 2019	52.01	52.01	51.14	51.26	31,941	-0.82(-1.57%)
Jan 02, 2019	51.66	52.34	51.54	52.08	10,686	+0.02(+0.03%)
Dec 31, 2018	52.01	52.22	51.64	52.07	29,286	+0.26(+0.49%)
Dec 28, 2018	52.13	52.45	51.66	51.81	51,224	-0.04(-0.08%)
Dec 27, 2018	50.65	51.85	50.25	51.85	22,039	+0.34(+0.66%)
Dec 26, 2018	49.65	51.51	49.48	51.51	19,828	+2.13(+4.32%)
Dec 24, 2018	50.42	50.42	49.38	49.38	17,769	-1.45(-2.85%)
Dec 21, 2018	52.06	52.38	50.64	50.83	21,283	-0.75(-1.46%)
Dec 20, 2018	52.30	52.39	51.17	51.58	30,655	-0.75(-1.44%)
Dec 19, 2018	53.59	53.95	52.21	52.33	22,062	-0.77(-1.45%)
Dec 18, 2018	53.77	53.77	52.91	53.10	16,151	-0.02(-0.04%)
Dec 17, 2018	54.12	54.28	53.00	53.12	17,620	-1.26(-2.32%)
Dec 14, 2018	54.52	54.91	54.23	54.38	8,932	-0.72(-1.30%)
Dec 13, 2018	55.63	55.63	54.92	55.10	22,373	-0.34(-0.61%)
Dec 12, 2018	55.63	55.95	55.43	55.43	21,463	+0.38(+0.69%)
Dec 11, 2018	55.88	55.88	54.84	55.05	23,341	-0.09(-0.16%)
Dec 10, 2018	55.41	55.41	54.29	55.14	196,934	-0.24(-0.43%)
Dec 07, 2018	56.56	56.56	55.05	55.38	12,240	-0.86(-1.52%)
Dec 06, 2018	55.96	56.23	55.14	56.23	22,695	-0.39(-0.68%)
Dec 04, 2018	57.97	57.97	56.61	56.62	33,304	-1.60(-2.74%)
Dec 03, 2018	58.37	58.37	57.76	58.22	5,893	+0.62(+1.07%)
Nov 30, 2018	57.30	57.66	57.30	57.60	10,586	+0.07(+0.12%)
Nov 29, 2018	57.34	57.59	57.11	57.53	11,495	+0.06(+0.11%)
Nov 28, 2018	56.56	57.55	56.37	57.47	80,051	+0.89(+1.57%)
Nov 27, 2018	56.64	56.64	56.41	56.57	4,798	-0.15(-0.26%)
Nov 26, 2018	56.70	56.73	56.46	56.72	11,740	+0.38(+0.67%)
Nov 23, 2018	55.88	56.39	55.88	56.35	2,977	+0.10(+0.18%)
Nov 21, 2018		56.24	56.24	56.24	0	+0.44(+0.79%)
Nov 20, 2018	55.88	56.20	55.65	55.80	7,451	-0.65(-1.16%)
Nov 19, 2018	57.45	57.45	56.43	56.46	12,304	-1.02(-1.78%)
Nov 16, 2018	57.17	57.48	57.04	57.48	9,373	+0.34(+0.59%)
Nov 15, 2018	56.26	57.25	56.26	57.14	19,934	+0.43(+0.76%)
Nov 14, 2018	57.50	57.50	56.51	56.71	14,331	-0.40(-0.70%)
Nov 13, 2018	57.32	57.64	57.11	57.11	8,784	-0.06(-0.11%)
Nov 12, 2018	57.68	57.68	57.14	57.17	36,169	-0.87(-1.50%)
Nov 09, 2018	58.20	58.20	57.69	58.04	120,534	-0.32(-0.54%)
Nov 08, 2018	58.54	58.66	58.36	58.36	225,948	-0.22(-0.37%)
Nov 07, 2018	58.05	58.63	58.05	58.58	174,137	+0.91(+1.57%)
Nov 06, 2018	57.62	57.83	57.59	57.67	242,300	+0.25(+0.44%)
Nov 05, 2018	57.43	57.61	57.13	57.42	6,454	+0.19(+0.33%)
Nov 02, 2018	57.68	57.68	56.82	57.23	4,741	-0.06(-0.11%)
Nov 01, 2018	56.64	57.30	56.62	57.29	12,984	+0.58(+1.02%)
Oct 31, 2018	56.44	56.93	56.40	56.71	7,976	+0.74(+1.31%)
Oct 30, 2018	55.21	55.98	55.21	55.98	7,809	+1.14(+2.08%)
Oct 29, 2018	55.93	56.12	54.83	54.83	6,735	-0.29(-0.52%)
Oct 26, 2018	55.11	55.69	54.73	55.12	16,431	-0.87(-1.55%)
Oct 25, 2018	55.41	56.14	55.40	55.99	181,520	+0.54(+0.96%)
Oct 24, 2018	56.76	56.76	55.45	55.45	9,426	-1.21(-2.13%)
Oct 23, 2018	56.43	56.93	55.81	56.66	22,447	-0.57(-0.99%)
Oct 22, 2018	57.45	57.45	57.06	57.23	7,254	-0.12(-0.21%)
Oct 19, 2018	57.75	57.95	57.28	57.35	47,199	-0.17(-0.29%)
Oct 18, 2018	57.98	58.26	57.40	57.51	9,521	-0.67(-1.16%)
Oct 17, 2018	57.96	58.35	57.77	58.19	9,937	-0.27(-0.46%)
Oct 16, 2018	57.51	58.46	57.51	58.46	19,598	+0.83(+1.44%)
Oct 15, 2018	57.26	57.65	57.26	57.63	15,002	+0.46(+0.81%)
Oct 12, 2018	57.29	57.29	56.67	57.16	10,917	+0.01(+0.02%)
Oct 11, 2018	57.77	57.99	56.86	57.16	37,458	-0.95(-1.64%)
Oct 10, 2018	59.39	59.39	58.09	58.11	12,588	-1.33(-2.24%)
Oct 09, 2018	59.55	59.68	59.40	59.44	11,145	-0.31(-0.52%)
Oct 08, 2018	59.38	59.80	59.38	59.75	8,300	-0.05(-0.09%)
Oct 05, 2018	60.19	60.19	59.47	59.80	14,777	-0.16(-0.27%)
Oct 04, 2018	60.27	60.27	59.83	59.97	26,283	-0.63(-1.05%)
Oct 03, 2018	60.87	60.87	60.52	60.60	72,054	+0.04(+0.06%)
Oct 02, 2018	60.73	60.85	60.56	60.56	9,599	-0.29(-0.48%)
Oct 01, 2018	61.24	61.24	60.85	60.85	6,442	-0.05(-0.07%)
Sep 28, 2018	60.97	61.08	60.90	60.90	37,715	+0.19(+0.32%)
Sep 27, 2018	60.86	60.95	60.71	60.71	10,826	-0.35(-0.58%)
Sep 26, 2018	60.95	61.17	60.95	61.06	10,969	+0.03(+0.06%)
Sep 25, 2018	61.28	61.28	60.99	61.02	3,994	-0.15(-0.24%)
Sep 24, 2018	61.07	61.21	61.07	61.17	1,423	-0.32(-0.53%)
Sep 21, 2018	61.73	61.73	61.50	61.50	6,537	-0.04(-0.06%)
Sep 20, 2018	61.37	61.53	61.32	61.53	9,463	+0.33(+0.53%)
Sep 19, 2018	61.40	61.40	61.15	61.21	3,388	-0.26(-0.43%)
Sep 18, 2018	61.38	61.49	61.35	61.47	168,248	+0.16(+0.26%)
Sep 17, 2018	61.70	61.74	61.28	61.31	4,381	-0.30(-0.48%)
Sep 14, 2018	61.61	61.63	61.43	61.61	5,318	+0.10(+0.16%)
Sep 13, 2018	61.54	61.54	61.45	61.51	5,061	+0.24(+0.40%)
Sep 12, 2018	61.20	61.29	61.03	61.26	9,182	+0.11(+0.18%)
Sep 11, 2018	61.03	61.32	61.03	61.15	10,163	-0.02(-0.03%)
Sep 10, 2018	61.15	61.22	61.08	61.17	6,733	+0.24(+0.40%)
Sep 07, 2018	60.98	61.16	60.82	60.93	4,653	-0.25(-0.41%)
Sep 06, 2018	61.39	61.39	61.17	61.18	4,803	-0.21(-0.34%)
Sep 05, 2018	61.17	61.39	61.17	61.39	4,042	+0.12(+0.19%)
Sep 04, 2018	61.13	61.36	61.11	61.27	6,039	+0.00(+0.00%)
Aug 31, 2018		61.27	61.27	61.27	0	+0.05(+0.08%)
Aug 30, 2018	61.58	61.58	61.22	61.22	3,061	-0.44(-0.71%)
Aug 29, 2018	61.33	61.67	61.33	61.66	5,263	+0.29(+0.47%)
Aug 28, 2018	61.42	61.45	61.36	61.37	2,712	-0.03(-0.04%)
Aug 27, 2018	61.48	61.49	61.40	61.40	3,133	+0.26(+0.43%)
Aug 24, 2018	61.10	61.15	61.05	61.14	6,869	+0.23(+0.38%)
Aug 23, 2018	60.91	61.08	60.86	60.91	65,373	-0.18(-0.29%)
Aug 22, 2018	61.21	61.21	61.06	61.09	10,294	-0.15(-0.24%)
Aug 21, 2018	61.03	61.30	61.03	61.24	3,242	+0.32(+0.53%)
Aug 20, 2018	60.94	60.99	60.91	60.91	6,206	+0.24(+0.39%)
Aug 17, 2018	60.41	60.69	60.38	60.68	3,434	+0.37(+0.61%)
Aug 16, 2018	60.22	60.38	60.22	60.31	4,224	+0.39(+0.65%)
Aug 15, 2018	60.00	60.00	59.78	59.92	4,014	-0.54(-0.89%)
Aug 14, 2018	60.16	60.45	60.16	60.45	3,022	+0.49(+0.82%)
Aug 13, 2018	60.13	60.13	59.88	59.96	7,714	-0.32(-0.52%)
Aug 10, 2018	60.25	60.50	60.25	60.28	2,991	-0.30(-0.49%)
Aug 09, 2018	60.68	60.72	60.58	60.58	3,945	+0.01(+0.02%)
Aug 08, 2018	60.66	60.66	60.42	60.56	20,065	-0.08(-0.13%)
Aug 07, 2018	60.66	60.71	60.62	60.64	4,912	+0.23(+0.38%)
Aug 06, 2018	60.26	60.50	60.26	60.41	5,901	+0.28(+0.46%)
Aug 03, 2018	60.15	60.16	60.08	60.13	6,426	+0.19(+0.32%)
Aug 02, 2018	59.64	59.95	59.61	59.94	7,141	+0.38(+0.64%)
Aug 01, 2018	59.52	59.56	59.51	59.56	907	-0.38(-0.63%)
Jul 31, 2018	59.96	60.02	59.94	59.94	4,672	+0.50(+0.83%)
Jul 30, 2018	59.75	59.75	59.42	59.45	15,596	-0.22(-0.36%)
Jul 27, 2018	60.40	60.40	59.67	59.67	3,656	-0.53(-0.88%)
Jul 26, 2018	60.19	60.23	60.14	60.20	4,444	+0.41(+0.68%)
Jul 25, 2018	59.58	59.81	59.53	59.79	1,645	+0.33(+0.56%)
Jul 24, 2018	59.81	59.81	59.42	59.46	9,679	-0.37(-0.62%)
Jul 23, 2018	59.73	59.85	59.73	59.83	3,407	-0.01(-0.01%)
Jul 20, 2018	59.80	59.94	59.79	59.84	4,249	-0.18(-0.29%)
Jul 19, 2018	60.00	60.08	60.00	60.01	2,511	+0.17(+0.28%)
Jul 18, 2018	59.72	59.85	59.64	59.84	4,727	+0.05(+0.09%)
Jul 17, 2018	59.50	59.82	59.50	59.79	3,358	+0.35(+0.59%)
Jul 16, 2018	59.48	59.54	59.43	59.44	2,640	-0.30(-0.50%)
Jul 13, 2018	59.78	59.79	59.74	59.74	3,332	+0.04(+0.06%)
Jul 12, 2018	59.60	59.70	59.60	59.70	3,489	+0.23(+0.39%)
Jul 11, 2018	59.46	59.57	59.39	59.47	4,425	-0.34(-0.57%)
Jul 10, 2018	59.86	59.88	59.67	59.81	2,701	+0.13(+0.21%)
Jul 09, 2018	59.47	59.75	59.47	59.68	4,247	+0.27(+0.46%)
Jul 06, 2018	59.11	59.44	59.11	59.41	2,518	+0.47(+0.80%)
Jul 05, 2018	58.63	58.94	58.63	58.94	5,198	+0.22(+0.37%)
Jul 03, 2018		58.73	58.73	58.73	0	+0.46(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.