Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
60.18
60.18
59.97
60.05
10,860
-0.10(-0.17%)
Jun 29, 2015
60.09
60.16
59.91
60.15
169,589
+0.35(+0.59%)
Jun 26, 2015
60.09
60.09
59.73
59.80
24,199
-0.17(-0.28%)
Jun 25, 2015
60.15
60.20
59.82
59.97
32,098
+0.03(+0.05%)
Jun 24, 2015
59.85
60.12
59.85
59.94
45,553
+0.05(+0.08%)
Jun 23, 2015
59.88
60.04
59.83
59.89
51,731
-0.08(-0.13%)
Jun 22, 2015
59.99
60.09
59.96
59.97
20,835
-0.14(-0.23%)
Jun 19, 2015
60.08
60.20
60.08
60.11
14,024
-0.02(-0.04%)
Jun 18, 2015
59.95
60.13
59.95
60.13
24,701
+0.15(+0.26%)
Jun 17, 2015
60.08
60.12
59.80
59.98
7,676
+0.02(+0.03%)
Jun 16, 2015
59.85
60.05
59.84
59.96
48,920
+0.06(+0.10%)
Jun 15, 2015
60.02
60.05
59.81
59.90
18,055
+0.08(+0.13%)
Jun 12, 2015
59.77
60.05
59.75
59.82
15,678
-0.04(-0.06%)
Jun 11, 2015
59.66
59.90
59.65
59.86
20,458
+0.13(+0.21%)
Jun 10, 2015
59.88
59.88
59.61
59.73
71,769
-0.08(-0.13%)
Jun 09, 2015
59.96
59.96
59.76
59.81
9,062
-0.06(-0.10%)
Jun 08, 2015
60.09
60.09
59.81
59.87
14,229
+0.04(+0.07%)
Jun 05, 2015
59.77
59.97
59.73
59.83
15,728
-0.20(-0.33%)
Jun 04, 2015
60.00
60.09
59.86
60.02
26,415
+0.04(+0.07%)
Jun 03, 2015
60.00
60.18
59.80
59.98
20,482
-0.09(-0.15%)
Jun 02, 2015
60.05
60.28
60.00
60.07
13,539
-0.05(-0.08%)
Jun 01, 2015
60.44
60.44
60.12
60.12
16,217
-0.27(-0.45%)
May 29, 2015
60.57
60.57
60.27
60.39
15,007
+0.11(+0.18%)
May 28, 2015
61.00
61.00
60.26
60.28
23,786
-0.08(-0.13%)
May 27, 2015
60.85
60.98
60.15
60.36
21,694
+0.05(+0.08%)
May 26, 2015
60.20
60.31
60.20
60.31
11,558
+0.09(+0.15%)
May 22, 2015
60.21
60.22
60.22
60.22
31,500
-0.03(-0.05%)
May 21, 2015
60.22
60.42
60.12
60.25
33,570
+0.20(+0.33%)
May 20, 2015
60.06
60.31
60.02
60.05
31,810
+0.02(+0.03%)
May 19, 2015
60.10
60.16
60.02
60.03
22,660
-0.23(-0.38%)
May 18, 2015
60.30
60.30
60.17
60.26
10,090
-0.11(-0.17%)
May 15, 2015
60.31
60.37
60.22
60.37
11,907
+0.16(+0.26%)
May 14, 2015
60.11
60.51
60.11
60.21
69,083
+0.10(+0.17%)
May 13, 2015
60.23
60.23
60.02
60.11
38,183
+0.08(+0.13%)
May 12, 2015
60.12
60.19
60.03
60.03
28,720
-0.05(-0.08%)
May 11, 2015
60.21
60.21
60.07
60.08
34,984
-0.19(-0.31%)
May 08, 2015
60.31
60.34
60.24
60.27
499,227
+0.14(+0.23%)
May 07, 2015
60.11
60.19
60.07
60.13
206,399
+0.03(+0.05%)
May 06, 2015
60.18
60.19
60.03
60.10
253,452
-0.09(-0.14%)
May 05, 2015
60.20
60.22
60.07
60.19
8,594
-0.04(-0.07%)
May 04, 2015
60.24
60.30
60.20
60.23
17,352
-0.02(-0.04%)
May 01, 2015
60.26
60.35
60.22
60.25
33,575
-0.13(-0.22%)
Apr 30, 2015
60.38
60.47
60.31
60.38
9,023
-0.11(-0.18%)
Apr 29, 2015
60.44
60.98
60.14
60.49
9,539
-0.01(-0.01%)
Apr 28, 2015
60.69
60.77
60.47
60.50
27,148
-0.12(-0.20%)
Apr 27, 2015
60.62
60.65
60.53
60.62
7,480
-0.04(-0.07%)
Apr 24, 2015
60.62
60.66
60.52
60.66
15,007
+0.10(+0.17%)
Apr 23, 2015
60.54
60.58
60.50
60.56
720,375
+0.10(+0.16%)
Apr 22, 2015
60.56
60.57
60.45
60.46
4,041
-0.08(-0.13%)
Apr 21, 2015
60.60
60.69
60.52
60.54
33,158
-0.04(-0.07%)
Apr 20, 2015
60.68
60.73
60.55
60.58
51,913
-0.10(-0.17%)
Apr 17, 2015
60.72
60.73
60.64
60.68
7,054
+0.00(+0.00%)
Apr 16, 2015
60.63
60.73
60.52
60.68
9,024
+0.02(+0.03%)
Apr 15, 2015
60.67
60.73
60.56
60.66
10,585
-0.00(-0.00%)
Apr 14, 2015
60.66
60.73
60.53
60.66
8,581
+0.16(+0.26%)
Apr 13, 2015
60.57
60.57
60.48
60.51
6,580
+0.10(+0.16%)
Apr 10, 2015
60.45
60.59
60.41
60.41
12,938
-0.05(-0.08%)
Apr 09, 2015
60.65
60.76
60.40
60.46
14,556
-0.08(-0.13%)
Apr 08, 2015
60.56
60.66
60.32
60.54
7,320
-0.07(-0.11%)
Apr 07, 2015
60.53
60.64
60.53
60.60
10,229
-0.01(-0.01%)
Apr 06, 2015
60.81
60.81
60.55
60.61
13,114
+0.09(+0.15%)
Apr 02, 2015
60.52
60.52
60.52
60.52
5,600
+0.00(+0.00%)
Apr 01, 2015
60.49
60.70
60.42
60.52
41,244
-0.05(-0.08%)
Mar 31, 2015
60.51
60.69
60.46
60.57
8,333
+0.05(+0.08%)
Mar 30, 2015
60.58
60.58
60.40
60.52
6,224
+0.07(+0.11%)
Mar 27, 2015
60.46
60.59
60.42
60.46
13,645
+0.04(+0.07%)
Mar 26, 2015
60.36
60.52
60.26
60.41
9,528
-0.09(-0.15%)
Mar 25, 2015
60.66
60.66
60.41
60.51
23,498
-0.08(-0.14%)
Mar 24, 2015
60.49
60.61
60.42
60.59
7,311
+0.12(+0.20%)
Mar 23, 2015
60.45
60.58
60.45
60.47
8,533
+0.04(+0.07%)
Mar 20, 2015
60.41
60.47
60.36
60.43
6,216
+0.09(+0.16%)
Mar 19, 2015
60.40
60.46
60.22
60.34
6,163
-0.13(-0.22%)
Mar 18, 2015
60.17
60.52
58.36
60.47
19,210
+0.34(+0.56%)
Mar 17, 2015
60.16
60.26
60.10
60.13
5,774
+0.04(+0.07%)
Mar 16, 2015
60.16
60.24
60.08
60.09
9,641
+0.03(+0.05%)
Mar 13, 2015
60.03
60.21
60.03
60.06
6,620
+0.00(+0.00%)
Mar 12, 2015
60.20
60.54
60.02
60.06
12,534
+0.03(+0.05%)
Mar 11, 2015
59.95
60.12
59.94
60.03
15,978
+0.01(+0.02%)
Mar 10, 2015
60.09
60.15
59.94
60.02
7,417
+0.12(+0.20%)
Mar 09, 2015
60.08
60.89
59.87
59.90
6,686
+0.08(+0.14%)
Mar 06, 2015
59.88
59.91
59.75
59.82
10,444
-0.19(-0.32%)
Mar 05, 2015
59.97
60.16
59.97
60.01
13,648
-0.07(-0.12%)
Mar 04, 2015
60.20
60.02
59.91
60.08
8,705
+0.06(+0.10%)
Mar 03, 2015
59.98
60.16
59.91
60.02
37,505
-0.02(-0.03%)
Mar 02, 2015
60.21
60.27
60.04
60.04
39,135
-0.21(-0.35%)
Feb 27, 2015
60.24
60.32
60.17
60.25
11,942
+0.07(+0.12%)
Feb 26, 2015
60.50
61.18
60.14
60.18
6,264
-0.16(-0.27%)
Feb 25, 2015
60.26
60.36
60.23
60.34
162,341
+0.04(+0.06%)
Feb 24, 2015
60.07
60.35
60.07
60.31
428,973
+0.19(+0.32%)
Feb 23, 2015
60.08
60.21
60.06
60.11
10,967
+0.03(+0.06%)
Feb 20, 2015
60.25
60.25
59.99
60.08
10,150
+0.08(+0.13%)
Feb 19, 2015
60.15
60.27
60.00
60.00
14,627
-0.08(-0.13%)
Feb 18, 2015
59.96
60.25
59.95
60.08
10,200
+0.08(+0.13%)
Feb 17, 2015
60.03
60.07
59.98
60.00
8,454
-0.17(-0.28%)
Feb 13, 2015
60.70
60.17
60.17
60.17
14,500
-0.06(-0.10%)
Feb 12, 2015
60.12
60.33
60.12
60.23
10,492
+0.02(+0.03%)
Feb 11, 2015
60.27
60.30
60.14
60.22
16,925
+0.09(+0.14%)
Feb 10, 2015
60.20
60.28
60.13
60.13
13,619
-0.11(-0.19%)
Feb 09, 2015
60.25
60.28
60.24
60.24
8,500
-0.02(-0.03%)
Feb 06, 2015
60.38
60.38
60.24
60.26
13,631
-0.34(-0.56%)
Feb 05, 2015
60.61
60.63
60.58
60.60
18,748
-0.06(-0.10%)
Feb 04, 2015
60.57
60.69
60.54
60.66
25,073
+0.01(+0.02%)
Feb 03, 2015
60.71
60.74
60.64
60.65
19,157
-0.18(-0.30%)
Feb 02, 2015
60.79
60.87
60.78
60.83
28,285
-0.08(-0.13%)
Jan 30, 2015
60.87
60.92
60.83
60.91
9,740
+0.21(+0.35%)
Jan 29, 2015
60.72
60.73
60.65
60.70
8,017
-0.09(-0.15%)
Jan 28, 2015
60.61
60.80
60.60
60.79
14,959
+0.18(+0.30%)
Jan 27, 2015
60.68
60.73
60.57
60.61
9,143
+0.04(+0.07%)
Jan 26, 2015
60.61
60.61
60.54
60.57
16,711
-0.05(-0.09%)
Jan 23, 2015
60.55
60.63
60.55
60.62
20,400
+0.13(+0.22%)
Jan 22, 2015
60.60
60.60
60.46
60.49
18,450
-0.06(-0.10%)
Jan 21, 2015
60.66
60.69
60.54
60.55
13,858
-0.12(-0.19%)
Jan 20, 2015
60.67
60.78
60.61
60.67
188,329
+0.04(+0.07%)
Jan 16, 2015
60.66
60.73
60.56
60.63
242,105
-0.13(-0.21%)
Jan 15, 2015
60.67
60.82
60.62
60.76
25,452
+0.15(+0.25%)
Jan 14, 2015
60.64
60.67
60.53
60.61
12,454
+0.18(+0.30%)
Jan 13, 2015
60.33
60.55
60.33
60.43
32,735
+0.08(+0.13%)
Jan 12, 2015
60.43
60.49
60.35
60.35
15,480
+0.12(+0.20%)
Jan 09, 2015
60.37
60.39
60.23
60.23
5,794
+0.03(+0.05%)
Jan 08, 2015
60.25
60.26
60.10
60.20
13,630
-0.01(-0.02%)
Jan 07, 2015
60.10
60.33
60.10
60.21
10,200
-0.06(-0.10%)
Jan 06, 2015
60.23
60.42
60.10
60.27
25,952
+0.13(+0.22%)
Jan 05, 2015
60.11
60.18
59.94
60.14
17,234
+0.16(+0.27%)
Jan 02, 2015
59.99
60.05
59.91
59.98
12,609
+0.03(+0.05%)
Dec 31, 2014
59.77
59.95
59.95
59.95
23,700
+0.11(+0.18%)
Dec 30, 2014
59.87
59.88
59.76
59.84
11,971
+0.02(+0.03%)
Dec 29, 2014
59.74
59.84
59.74
59.82
3,279
+0.03(+0.05%)
Dec 26, 2014
59.72
59.82
59.72
59.79
34,862
+0.05(+0.08%)
Dec 24, 2014
59.69
59.74
59.74
59.74
10,700
+0.03(+0.05%)
Dec 23, 2014
59.75
59.80
59.70
59.71
12,277
-0.22(-0.36%)
Dec 22, 2014
59.93
59.98
59.70
59.93
188,725
+0.06(+0.10%)
Dec 19, 2014
59.86
60.02
59.86
59.87
10,863
-0.02(-0.03%)
Dec 18, 2014
59.97
59.97
59.86
59.89
5,035
-0.22(-0.37%)
Dec 17, 2014
60.15
60.17
60.07
60.11
5,775
-0.03(-0.05%)
Dec 16, 2014
60.20
60.24
60.13
60.14
24,019
+0.12(+0.20%)
Dec 15, 2014
60.15
60.15
60.02
60.02
4,102
-0.22(-0.37%)
Dec 12, 2014
60.03
60.24
60.03
60.24
9,345
+0.27(+0.45%)
Dec 11, 2014
59.97
60.04
59.90
59.97
4,632
-0.13(-0.22%)
Dec 10, 2014
60.01
60.10
59.95
60.10
5,239
+0.20(+0.33%)
Dec 09, 2014
59.97
60.01
59.86
59.90
11,922
+0.06(+0.10%)
Dec 08, 2014
59.82
59.94
59.82
59.84
13,528
+0.00(+0.01%)
Dec 05, 2014
59.84
59.84
59.78
59.84
1,505
-0.16(-0.27%)
Dec 04, 2014
60.01
60.03
59.94
60.00
3,248
+0.00(+0.00%)
Dec 03, 2014
59.94
60.00
59.90
60.00
15,874
-0.02(-0.03%)
Dec 02, 2014
60.06
60.06
59.96
60.02
23,711
-0.12(-0.20%)
Dec 01, 2014
60.15
60.25
60.05
60.14
9,096
-0.03(-0.05%)
Nov 28, 2014
60.19
60.58
60.11
60.17
5,739
+0.07(+0.12%)
Nov 26, 2014
60.10
60.10
60.10
60.10
12,100
-0.01(-0.02%)
Nov 25, 2014
60.06
60.12
59.96
60.11
6,870
+0.16(+0.27%)
Nov 24, 2014
59.89
60.02
59.89
59.95
8,172
-0.00(-0.00%)
Nov 21, 2014
59.99
60.01
59.89
59.95
12,394
+0.00(+0.00%)
Nov 20, 2014
59.91
59.98
59.91
59.95
23,344
+0.03(+0.05%)
Nov 19, 2014
59.86
59.99
59.86
59.92
12,822
-0.07(-0.12%)
Nov 18, 2014
59.95
59.99
59.91
59.99
9,316
+0.04(+0.07%)
Nov 17, 2014
59.88
59.95
59.86
59.95
6,168
+0.04(+0.06%)
Nov 14, 2014
59.90
60.01
59.85
59.91
6,297
-0.02(-0.03%)
Nov 13, 2014
59.91
59.95
59.85
59.93
54,040
+0.05(+0.08%)
Nov 12, 2014
59.94
59.96
59.83
59.88
7,701
+0.11(+0.18%)
Nov 11, 2014
59.87
59.95
59.75
59.77
68,345
-0.03(-0.05%)
Nov 10, 2014
59.89
59.97
59.80
59.80
4,194
-0.17(-0.28%)
Nov 07, 2014
59.87
59.97
59.82
59.97
2,272
+0.17(+0.29%)
Nov 06, 2014
59.86
59.87
59.74
59.80
98,553
-0.08(-0.13%)
Nov 05, 2014
59.88
59.88
59.75
59.88
12,958
+0.03(+0.06%)
Nov 04, 2014
59.82
59.95
59.80
59.85
15,643
+0.04(+0.07%)
Nov 03, 2014
59.97
59.97
59.75
59.80
51,522
-0.16(-0.26%)
Oct 31, 2014
60.02
60.02
59.89
59.96
7,232
+0.03(+0.05%)
Oct 30, 2014
60.03
60.05
59.92
59.93
29,924
+0.01(+0.02%)
Oct 29, 2014
60.08
63.02
59.86
59.92
16,381
-0.22(-0.36%)
Oct 28, 2014
60.07
60.17
60.05
60.14
8,975
+0.00(+0.00%)
Oct 27, 2014
60.17
60.09
60.11
60.14
14,886
+0.05(+0.08%)
Oct 24, 2014
60.13
60.18
60.06
60.09
6,148
+0.01(+0.02%)
Oct 23, 2014
60.17
60.17
60.03
60.08
16,256
-0.11(-0.18%)
Oct 22, 2014
60.17
60.21
60.12
60.19
4,878
-0.02(-0.03%)
Oct 21, 2014
60.21
60.27
60.15
60.21
4,084
-0.06(-0.10%)
Oct 20, 2014
60.23
60.28
60.22
60.27
6,294
+0.06(+0.10%)
Oct 17, 2014
60.17
60.22
60.13
60.21
32,324
-0.06(-0.10%)
Oct 16, 2014
60.43
60.43
60.23
60.27
38,342
-0.05(-0.09%)
Oct 15, 2014
60.50
60.64
60.27
60.32
16,581
+0.16(+0.27%)
Oct 14, 2014
60.15
60.16
60.13
60.16
1,922
+0.05(+0.08%)
Oct 13, 2014
60.07
60.17
60.07
60.11
2,502
+0.11(+0.19%)
Oct 10, 2014
59.98
60.00
59.85
60.00
15,754
+0.05(+0.08%)
Oct 09, 2014
59.98
59.98
59.91
59.95
10,737
-0.06(-0.10%)
Oct 08, 2014
59.86
60.01
59.85
60.01
23,599
+0.16(+0.27%)
Oct 07, 2014
59.78
59.85
59.76
59.85
8,804
+0.12(+0.20%)
Oct 06, 2014
59.74
59.74
59.69
59.73
3,570
+0.09(+0.15%)
Oct 03, 2014
59.59
59.65
59.58
59.64
14,884
-0.08(-0.14%)
Oct 02, 2014
59.70
59.90
59.65
59.72
18,209
+0.02(+0.03%)
Oct 01, 2014
59.60
59.73
59.56
59.70
21,927
+0.12(+0.20%)
Sep 30, 2014
59.59
59.60
59.57
59.58
2,541
-0.04(-0.07%)
Sep 29, 2014
59.56
59.62
59.56
59.62
6,484
+0.10(+0.17%)
Sep 26, 2014
59.50
59.75
59.47
59.52
4,057
-0.04(-0.07%)
Sep 25, 2014
59.50
59.57
59.50
59.56
6,858
+0.06(+0.10%)
Sep 24, 2014
59.53
59.55
59.50
59.50
6,286
-0.06(-0.10%)
Sep 23, 2014
59.52
59.56
59.49
59.56
32,950
+0.07(+0.11%)
Sep 22, 2014
59.44
59.50
59.44
59.49
6,840
+0.05(+0.09%)
Sep 19, 2014
59.48
59.48
59.37
59.44
6,581
+0.07(+0.11%)
Sep 18, 2014
59.35
59.40
59.34
59.37
6,150
+0.00(+0.00%)
Sep 17, 2014
59.49
59.53
59.37
59.37
6,800
-0.12(-0.20%)
Sep 16, 2014
59.46
59.53
59.45
59.49
9,215
+0.04(+0.07%)
Sep 15, 2014
59.43
59.47
59.43
59.45
4,095
+0.07(+0.11%)
Sep 12, 2014
59.46
59.46
59.38
59.38
74,861
-0.09(-0.15%)
Sep 11, 2014
59.65
59.65
59.47
59.47
4,736
+0.01(+0.02%)
Sep 10, 2014
59.46
59.52
59.46
59.46
12,533
-0.08(-0.13%)
Sep 09, 2014
59.53
59.63
59.52
59.54
5,875
-0.05(-0.08%)
Sep 08, 2014
59.67
59.79
59.59
59.59
4,225
-0.04(-0.07%)
Sep 05, 2014
59.66
59.73
59.63
59.63
11,517
+0.02(+0.03%)
Sep 04, 2014
59.77
59.70
59.60
59.61
3,899
-0.09(-0.15%)
Sep 03, 2014
59.62
59.70
59.62
59.70
12,561
-0.04(-0.07%)
Sep 02, 2014
59.74
59.78
59.65
59.74
26,079
-0.12(-0.20%)
Aug 29, 2014
59.82
59.86
59.86
59.86
15,300
+0.04(+0.07%)
Aug 28, 2014
59.82
59.90
59.80
59.82
76,338
+0.00(+0.00%)
Aug 27, 2014
59.79
59.82
59.79
59.82
4,140
+0.02(+0.03%)
Aug 26, 2014
59.75
59.80
59.73
59.80
6,888
+0.07(+0.12%)
Aug 25, 2014
59.70
59.74
59.69
59.73
5,720
-0.01(-0.02%)
Aug 22, 2014
59.72
59.72
59.66
59.74
17,967
+0.00(+0.00%)
Aug 21, 2014
59.67
59.78
59.67
59.74
10,451
+0.01(+0.02%)
Aug 20, 2014
59.80
59.80
59.68
59.73
11,591
-0.05(-0.08%)
Aug 19, 2014
59.90
59.90
59.78
59.78
16,237
+0.10(+0.17%)
Aug 18, 2014
59.75
59.80
59.67
59.68
14,008
-0.22(-0.37%)
Aug 15, 2014
59.77
59.94
59.77
59.90
38,377
+0.10(+0.17%)
Aug 14, 2014
59.84
59.84
59.78
59.80
14,138
-0.02(-0.04%)
Aug 13, 2014
59.70
59.82
59.70
59.82
9,420
+0.14(+0.24%)
Aug 12, 2014
59.79
59.79
59.68
59.68
23,172
-0.04(-0.07%)
Aug 11, 2014
59.78
59.78
59.72
59.72
11,155
-0.03(-0.05%)
Aug 08, 2014
59.81
59.86
59.77
59.75
95,605
-0.02(-0.03%)
Aug 07, 2014
59.67
59.77
59.67
59.77
11,690
+0.04(+0.07%)
Aug 06, 2014
59.69
59.74
59.67
59.73
25,904
+0.09(+0.15%)
Aug 05, 2014
59.61
59.70
59.61
59.64
40,922
-0.03(-0.05%)
Aug 04, 2014
59.64
59.70
59.64
59.67
7,688
+0.08(+0.13%)
Aug 01, 2014
59.60
59.63
59.52
59.59
53,776
+0.10(+0.17%)
Jul 31, 2014
59.48
59.53
59.47
59.49
4,391
-0.02(-0.03%)
Jul 30, 2014
59.52
59.52
59.44
59.51
9,871
-0.10(-0.18%)
Jul 29, 2014
59.65
59.65
59.58
59.61
27,571
+0.02(+0.03%)
Jul 28, 2014
59.62
59.64
59.56
59.59
6,180
-0.04(-0.07%)
Jul 25, 2014
59.63
59.63
59.63
59.63
2,766
+0.07(+0.12%)
Jul 24, 2014
59.61
59.62
59.56
59.56
7,922
-0.10(-0.17%)
Jul 23, 2014
59.67
59.69
59.65
59.66
3,712
+0.01(+0.01%)
Jul 22, 2014
59.63
59.68
59.62
59.65
10,366
+0.05(+0.09%)
Jul 21, 2014
59.65
59.68
59.59
59.60
4,504
-0.04(-0.07%)
Jul 18, 2014
59.67
59.68
59.62
59.64
8,285
-0.02(-0.03%)
Jul 17, 2014
59.64
59.68
59.61
59.66
5,675
+0.10(+0.17%)
Jul 16, 2014
59.53
59.57
59.53
59.56
22,311
+0.00(+0.00%)
Jul 15, 2014
59.63
59.66
59.56
59.56
11,703
-0.04(-0.07%)
Jul 14, 2014
59.63
59.63
59.58
59.60
4,226
-0.06(-0.10%)
Jul 11, 2014
59.68
59.68
59.64
59.66
13,898
+0.04(+0.07%)
Jul 10, 2014
59.65
59.66
59.60
59.62
13,797
+0.03(+0.05%)
Jul 09, 2014
59.48
59.59
59.45
59.59
10,244
+0.07(+0.12%)
Jul 08, 2014
59.53
59.55
59.52
59.52
2,790
+0.08(+0.13%)
Jul 07, 2014
59.41
59.47
59.40
59.44
6,109
-0.01(-0.02%)
Jul 03, 2014
59.39
59.45
59.45
59.45
5,000
-0.05(-0.08%)
Jul 02, 2014
59.52
59.53
59.48
59.50
14,251
-0.07(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.