Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.06	38.24	37.75	37.75	81,525	+0.00(+0.00%)
Jun 28, 2018	37.53	38.05	37.53	37.75	106,359	+0.37(+0.99%)
Jun 27, 2018	37.67	37.95	37.38	37.38	133,489	-0.45(-1.20%)
Jun 26, 2018	37.68	37.93	37.24	37.83	84,625	+0.07(+0.20%)
Jun 25, 2018	38.29	38.84	37.60	37.76	62,593	-0.84(-2.19%)
Jun 22, 2018	39.35	39.60	37.74	38.60	292,897	-0.74(-1.89%)
Jun 21, 2018	39.44	40.16	38.65	39.34	371,664	+0.19(+0.47%)
Jun 20, 2018	39.08	39.41	38.65	39.16	124,808	+0.41(+1.05%)
Jun 19, 2018	38.13	38.94	38.10	38.75	86,005	+0.44(+1.14%)
Jun 18, 2018	37.73	38.41	37.28	38.32	59,629	+0.36(+0.95%)
Jun 15, 2018		38.19	37.60	37.95	183,953	-0.19(-0.51%)
Jun 14, 2018	38.13	38.23	37.18	38.15	113,439	+0.27(+0.71%)
Jun 13, 2018	37.88	38.23	37.76	37.88	218,228	+0.13(+0.34%)
Jun 12, 2018	38.35	38.59	37.56	37.75	54,509	-0.62(-1.62%)
Jun 11, 2018	38.90	39.03	38.24	38.37	91,476	-0.56(-1.43%)
Jun 08, 2018	38.83	38.96	38.64	38.93	172,613	+0.03(+0.07%)
Jun 07, 2018	39.08	39.42	38.56	38.90	155,161	-0.09(-0.24%)
Jun 06, 2018				38.99	234,085	+0.26(+0.67%)
Jun 05, 2018	39.09	39.19	38.66	38.73	87,978	-0.35(-0.90%)
Jun 04, 2018	38.50	39.13	38.21	39.09	189,835	+0.85(+2.23%)
Jun 01, 2018	38.36	38.83	38.15	38.23	324,035	+0.30(+0.78%)
May 31, 2018	38.07	38.35	37.73	37.94	221,386	-0.31(-0.80%)
May 30, 2018	38.13	38.73	38.07	38.24	283,329	+0.32(+0.83%)
May 29, 2018	38.29	38.57	37.75	37.93	198,737	-0.59(-1.54%)
May 25, 2018		38.52	38.52	38.52	0	+0.15(+0.39%)
May 24, 2018	38.03	38.55	37.44	38.37	319,002	+0.36(+0.95%)
May 23, 2018	38.70	38.71	37.82	38.01	1,395,257	-1.14(-2.91%)
May 22, 2018	39.54	39.67	38.56	39.15	165,183	-1.31(-3.23%)
May 21, 2018	39.99	40.73	39.96	40.46	68,890	+0.61(+1.54%)
May 18, 2018	40.08	40.24	39.59	39.85	75,006	-0.09(-0.23%)
May 17, 2018	39.61	40.01	39.17	39.94	69,625	+0.66(+1.68%)
May 16, 2018	39.43	39.45	38.71	39.28	81,598	+0.22(+0.57%)
May 15, 2018	38.84	39.40	38.84	39.06	61,332	+0.18(+0.45%)
May 14, 2018	39.72	39.85	38.73	38.88	34,353	-0.56(-1.41%)
May 11, 2018	39.58	39.81	39.27	39.44	25,309	-0.14(-0.35%)
May 10, 2018	39.60	39.80	39.17	39.58	44,643	+0.07(+0.19%)
May 09, 2018	39.44	39.56	38.82	39.50	77,182	+0.50(+1.28%)
May 08, 2018	38.26	39.09	38.18	39.00	61,342	+0.72(+1.89%)
May 07, 2018	38.06	38.61	37.46	38.28	43,702	+0.40(+1.05%)
May 04, 2018	36.78	38.23	36.78	37.88	41,484	+0.83(+2.23%)
May 03, 2018	36.96	37.40	36.67	37.05	45,895	-0.32(-0.87%)
May 02, 2018	37.05	37.63	36.93	37.38	57,324	+0.30(+0.80%)
May 01, 2018	36.80	37.13	36.20	37.08	50,526	+0.16(+0.43%)
Apr 30, 2018	37.29	37.76	36.88	36.93	51,302	-0.77(-2.04%)
Apr 27, 2018	37.95	38.17	37.58	37.69	44,096	-0.07(-0.20%)
Apr 26, 2018	37.66	38.18	37.38	37.77	33,302	+0.13(+0.34%)
Apr 25, 2018	37.75	38.08	37.25	37.64	49,995	-0.27(-0.71%)
Apr 24, 2018	38.62	39.18	37.76	37.91	74,127	-0.60(-1.56%)
Apr 23, 2018	38.49	38.80	38.01	38.51	35,678	+0.15(+0.39%)
Apr 20, 2018	37.77	38.69	37.70	38.36	93,994	+0.58(+1.54%)
Apr 19, 2018	37.37	38.01	36.95	37.78	44,066	+0.55(+1.47%)
Apr 18, 2018	37.50	37.70	37.10	37.23	48,790	-0.27(-0.72%)
Apr 17, 2018	38.07	38.19	37.37	37.50	71,607	-0.23(-0.61%)
Apr 16, 2018	38.00	38.09	37.33	37.73	68,369	+0.10(+0.27%)
Apr 13, 2018	38.40	38.40	37.46	37.63	46,942	-0.33(-0.88%)
Apr 12, 2018	37.80	38.21	37.80	37.96	61,408	+0.32(+0.86%)
Apr 11, 2018	37.84	37.94	37.41	37.64	53,349	-0.28(-0.73%)
Apr 10, 2018	37.93	38.02	37.44	37.92	120,522	+0.58(+1.56%)
Apr 09, 2018	38.07	38.34	37.27	37.33	83,051	-0.35(-0.93%)
Apr 06, 2018	37.79	38.06	37.19	37.69	189,410	-0.38(-1.00%)
Apr 05, 2018	38.08	38.16	37.43	38.07	43,398	+0.31(+0.83%)
Apr 04, 2018	37.01	37.92	37.01	37.75	59,133	+0.17(+0.44%)
Apr 03, 2018	37.18	37.64	36.85	37.58	88,823	+0.70(+1.91%)
Apr 02, 2018	37.52	37.66	36.65	36.88	111,338	-0.69(-1.85%)
Mar 29, 2018		37.57	37.57	37.57	0	+0.08(+0.22%)
Mar 28, 2018	37.08	37.56	36.57	37.49	89,386	+0.38(+1.02%)
Mar 27, 2018	38.07	38.31	37.00	37.11	85,398	-0.92(-2.41%)
Mar 26, 2018	37.29	38.05	37.00	38.03	81,656	+1.21(+3.29%)
Mar 23, 2018	37.95	37.95	36.75	36.82	149,795	-1.17(-3.07%)
Mar 22, 2018	38.82	39.28	37.93	37.98	118,122	-1.21(-3.09%)
Mar 21, 2018	38.42	39.56	38.06	39.19	230,761	+0.81(+2.10%)
Mar 20, 2018	38.15	38.44	37.66	38.39	110,529	+0.37(+0.97%)
Mar 19, 2018	37.58	38.44	37.55	38.02	136,343	+0.10(+0.27%)
Mar 16, 2018	38.09	38.42	37.78	37.92	360,779	-0.11(-0.29%)
Mar 15, 2018	38.61	38.65	37.94	38.03	137,645	-0.56(-1.46%)
Mar 14, 2018	39.06	39.25	38.32	38.59	141,758	-0.19(-0.50%)
Mar 13, 2018	39.16	39.28	38.46	38.79	93,491	-0.03(-0.07%)
Mar 12, 2018	39.19	39.43	38.52	38.81	114,152	-0.10(-0.26%)
Mar 09, 2018	39.60	39.60	38.69	38.92	197,464	+0.03(+0.07%)
Mar 08, 2018	39.00	39.30	38.02	38.89	111,150	+0.00(+0.00%)
Mar 07, 2018		39.11		38.89	69,092	+0.42(+1.08%)
Mar 06, 2018	38.23	38.61	37.46	38.47	62,748	+0.60(+1.59%)
Mar 05, 2018	37.62	38.28	37.10	37.87	90,019	+0.30(+0.79%)
Mar 02, 2018	36.68	37.99	36.48	37.57	72,536	+0.68(+1.83%)
Mar 01, 2018	36.57	37.22	36.20	36.90	70,151	+0.31(+0.83%)
Feb 28, 2018	37.28	37.45	36.47	36.59	84,123	-0.65(-1.74%)
Feb 27, 2018	38.26	38.61	37.20	37.24	68,424	-1.06(-2.76%)
Feb 26, 2018	37.96	38.31	37.50	38.30	58,290	+0.44(+1.17%)
Feb 23, 2018	37.90	38.10	37.33	37.85	59,930	+0.09(+0.25%)
Feb 22, 2018			37.48	37.76	128,439	-0.69(-1.78%)
Feb 21, 2018	37.69	38.84	37.64	38.44	71,018	+0.81(+2.16%)
Feb 20, 2018	38.09	38.59	37.41	37.63	51,918	-0.79(-2.05%)
Feb 16, 2018		38.42	38.42	38.42	0	+0.49(+1.29%)
Feb 15, 2018	37.87	38.02	37.25	37.93	97,362	+0.50(+1.34%)
Feb 14, 2018	36.81	37.71	36.81	37.43	60,810	+0.39(+1.05%)
Feb 13, 2018	36.85	37.44	36.78	37.04	94,152	+0.06(+0.18%)
Feb 12, 2018	36.77	37.26	36.06	36.97	97,391	+0.38(+1.04%)
Feb 09, 2018	36.60	36.82	35.47	36.59	73,473	+0.52(+1.44%)
Feb 08, 2018	36.89	37.76	36.07	36.07	76,239	-1.31(-3.49%)
Feb 07, 2018	37.04	37.68	37.04	37.38	78,001	+0.30(+0.80%)
Feb 06, 2018	36.01	37.62	36.01	37.08	135,249	-0.60(-1.60%)
Feb 05, 2018	38.38	38.74	36.49	37.69	93,703	-1.19(-3.07%)
Feb 02, 2018	39.68	39.93	38.75	38.88	103,613	-0.88(-2.21%)
Feb 01, 2018	38.87	39.93	38.61	39.76	149,399	+0.62(+1.58%)
Jan 31, 2018	40.20	40.34	39.14	39.14	81,890	-0.84(-2.11%)
Jan 30, 2018	39.95	40.69	39.52	39.98	125,332	-0.24(-0.60%)
Jan 29, 2018	40.18	40.66	39.42	40.22	127,564	+0.06(+0.16%)
Jan 26, 2018	40.04	40.50	39.76	40.16	163,025	+0.12(+0.30%)
Jan 25, 2018	40.30	40.66	39.69	40.04	152,889	-0.02(-0.05%)
Jan 24, 2018	39.90	40.56	39.51	40.06	207,730	+0.24(+0.60%)
Jan 23, 2018	41.13	41.88	39.35	39.81	165,617	-0.75(-1.85%)
Jan 22, 2018	40.70	40.84	39.81	40.56	170,320	+0.12(+0.30%)
Jan 19, 2018	39.93	40.95	39.83	40.44	88,793	+0.36(+0.90%)
Jan 18, 2018	40.45	40.68	39.84	40.08	85,781	-0.40(-0.98%)
Jan 17, 2018	40.88	41.03	40.26	40.48	138,482	-0.09(-0.23%)
Jan 16, 2018	41.84	41.86	40.10	40.57	75,531	-0.79(-1.90%)
Jan 12, 2018		41.36	41.36	41.36	0	+0.06(+0.16%)
Jan 11, 2018	40.77	41.78	40.45	41.30	115,342	+0.56(+1.36%)
Jan 10, 2018		41.56		40.74	142,455	+0.94(+2.37%)
Jan 09, 2018	39.95	40.73	39.79	39.80	124,139	-0.10(-0.26%)
Jan 08, 2018	40.73	40.73	39.66	39.90	143,410	-0.93(-2.27%)
Jan 05, 2018	40.79	41.22	40.51	40.82	136,820	+0.32(+0.80%)
Jan 04, 2018	40.68	41.25	39.91	40.50	219,852	+0.22(+0.55%)
Jan 03, 2018	39.80	40.62	39.39	40.28	149,989	+0.48(+1.21%)
Jan 02, 2018	39.06	40.20	39.02	39.80	113,572	+0.93(+2.38%)
Dec 29, 2017		38.87	38.87	38.87	0	-0.99(-2.49%)
Dec 28, 2017	39.67	40.23	39.48	39.86	54,092	-0.15(-0.37%)
Dec 27, 2017	39.86	41.48	39.73	40.01	88,580	-0.16(-0.39%)
Dec 26, 2017	40.27	40.30	39.66	40.17	96,641	-0.10(-0.25%)
Dec 22, 2017	40.55	40.55	39.81	40.27	56,267	-0.31(-0.78%)
Dec 21, 2017	40.71	41.16	39.81	40.58	41,062	+0.31(+0.76%)
Dec 20, 2017	40.57	40.76	39.91	40.28	57,836	+0.10(+0.25%)
Dec 19, 2017	40.68	40.84	39.98	40.18	58,651	-0.39(-0.96%)
Dec 18, 2017	40.67	41.47	40.31	40.56	63,068	+0.30(+0.74%)
Dec 15, 2017	38.89	40.42	38.73	40.27	222,342	+1.47(+3.79%)
Dec 14, 2017	39.71	39.90	38.57	38.80	57,584	-0.70(-1.78%)
Dec 13, 2017	39.90	40.44	39.30	39.50	48,661	-0.35(-0.88%)
Dec 12, 2017	39.64	40.19	39.38	39.85	114,961	+0.07(+0.19%)
Dec 11, 2017	40.34	40.44	39.51	39.78	94,662	-0.22(-0.56%)
Dec 08, 2017	39.97	40.21	39.56	40.00	126,628	+0.00(+0.00%)
Dec 07, 2017	39.79	40.06	38.93		74,202	+0.00(+0.00%)
Dec 06, 2017	39.32	40.28	39.06	39.32	82,970	+0.21(+0.54%)
Dec 05, 2017	39.92	40.38	39.06	39.11	55,584	-0.69(-1.74%)
Dec 04, 2017		40.81	39.53	39.81	79,069	+0.10(+0.26%)
Dec 01, 2017	39.31	39.74	38.38	39.70	96,532	+0.41(+1.04%)
Nov 30, 2017	39.62	39.81	38.71	39.30	165,188	+0.22(+0.57%)
Nov 29, 2017	38.45	39.55	38.43	39.07	108,887	+0.88(+2.30%)
Nov 28, 2017	37.33	38.31	36.82	38.19	83,562	+1.27(+3.43%)
Nov 27, 2017	36.95	37.52	36.90	36.93	46,056	+0.03(+0.08%)
Nov 24, 2017	37.39	37.39	36.81	36.90	11,707	-0.11(-0.30%)
Nov 22, 2017	37.44	37.45	36.92	37.01	39,135	-0.06(-0.15%)
Nov 21, 2017	37.57	37.67	37.01	37.07	61,101	-0.34(-0.92%)
Nov 20, 2017	37.13	37.46	36.12	37.41	75,948	+0.25(+0.67%)
Nov 17, 2017	36.62	37.44	36.61	37.16	52,631	+0.32(+0.88%)
Nov 16, 2017	36.98	37.22	36.68	36.83	65,861	+0.32(+0.89%)
Nov 15, 2017	35.98	36.81	35.81	36.51	52,731	+0.27(+0.74%)
Nov 14, 2017	35.93	36.34	35.93	36.24	87,381	+0.06(+0.18%)
Nov 13, 2017	35.96	36.35	35.70	36.18	35,675	+0.06(+0.15%)
Nov 10, 2017	36.53	36.53	35.91	36.12	72,313	+0.02(+0.05%)
Nov 09, 2017	36.33	36.62	35.68	36.10	61,864	-0.53(-1.44%)
Nov 08, 2017	37.38	37.54	36.38	36.63	122,050	-1.03(-2.73%)
Nov 07, 2017	37.88	38.19	37.43	37.66	168,338	-0.32(-0.85%)
Nov 06, 2017	37.64	38.27	37.22	37.98	79,845	+0.33(+0.89%)
Nov 03, 2017	37.21	37.74	36.94	37.65	49,942	+0.11(+0.30%)
Nov 02, 2017	37.56	37.70	36.71	37.54	72,073	+0.46(+1.25%)
Nov 01, 2017	38.40	38.40	36.77	37.07	50,930	-0.76(-2.01%)
Oct 31, 2017	38.31	38.85	37.79	37.83	147,791	-0.02(-0.05%)
Oct 30, 2017	38.62	38.62	37.81	37.85	83,866	-0.77(-1.99%)
Oct 27, 2017	37.52	38.71	37.44	38.62	90,376	+0.90(+2.38%)
Oct 26, 2017	37.32	37.75	37.12	37.72	102,085	+0.58(+1.57%)
Oct 25, 2017	36.98	37.43	36.88	37.14	167,453	+0.59(+1.62%)
Oct 24, 2017	36.01	36.68	35.73	36.55	242,401	+1.19(+3.38%)
Oct 23, 2017	35.52	35.72	35.31	35.35	37,918	-0.15(-0.42%)
Oct 20, 2017	35.57	36.17	35.24	35.50	93,763	+0.35(+1.00%)
Oct 19, 2017	34.99	35.36	34.73	35.15	66,019	-0.20(-0.58%)
Oct 18, 2017	35.13	35.57	35.04	35.35	57,453	+0.27(+0.77%)
Oct 17, 2017	35.01	35.41	34.84	35.08	36,932	-0.15(-0.42%)
Oct 16, 2017	35.51	35.60	34.94	35.23	64,935	+0.19(+0.53%)
Oct 13, 2017	34.85	35.09	34.59	35.05	70,161	+0.20(+0.58%)
Oct 12, 2017	35.27	35.27	34.65	34.84	32,285	-0.41(-1.16%)
Oct 11, 2017	35.39	35.62	34.99	35.25	40,260	-0.16(-0.44%)
Oct 10, 2017	36.05	36.05	35.25	35.41	150,288	+0.30(+0.84%)
Oct 09, 2017	35.45	35.45	34.92	35.11	70,689	-0.07(-0.21%)
Oct 06, 2017	35.08	35.45	35.08	35.19	43,610	+0.01(+0.03%)
Oct 05, 2017	34.92	35.33	34.76	35.18	38,344	+0.31(+0.90%)
Oct 04, 2017	35.67	35.67	34.68	34.86	67,256	-0.55(-1.54%)
Oct 03, 2017	35.20	35.83	34.93	35.41	126,325	+0.20(+0.58%)
Oct 02, 2017	35.22	35.27	34.70	35.20	108,002	+0.29(+0.82%)
Sep 29, 2017	35.07	35.40	34.56	34.92	76,037	-0.06(-0.16%)
Sep 28, 2017	35.18	35.18	34.61	34.97	108,895	-0.21(-0.61%)
Sep 27, 2017	34.62	35.40	34.06	35.19	225,422	+0.94(+2.76%)
Sep 26, 2017	34.32	34.38	33.89	34.24	79,818	+0.19(+0.54%)
Sep 25, 2017	33.53	34.16	33.46	34.06	68,249	+0.23(+0.68%)
Sep 22, 2017	33.10	33.89	33.10	33.83	94,249	+0.44(+1.33%)
Sep 21, 2017	33.32	33.81	33.32	33.38	85,613	+0.12(+0.36%)
Sep 20, 2017	33.01	33.52	32.73	33.26	59,204	+0.30(+0.90%)
Sep 19, 2017	32.71	33.12	32.66	32.96	87,422	+0.22(+0.68%)
Sep 18, 2017	32.93	33.28	32.71	32.74	114,161	-0.19(-0.59%)
Sep 15, 2017	33.46	33.46	32.50	32.94	962,914	-0.13(-0.39%)
Sep 14, 2017	33.44	33.44	32.81	33.07	109,820	+0.16(+0.48%)
Sep 13, 2017	32.71	33.08	32.64	32.91	156,449	+0.20(+0.62%)
Sep 12, 2017	33.03	33.03	32.21	32.71	93,190	+0.50(+1.55%)
Sep 11, 2017	31.94	32.65	31.86	32.21	73,536	+0.68(+2.14%)
Sep 08, 2017	31.91	32.21	31.39	31.53	84,037	-0.11(-0.35%)
Sep 07, 2017	31.25	31.98	31.15	31.64	75,703	-0.06(-0.20%)
Sep 06, 2017	32.27	32.27	31.36	31.71	108,972	-0.36(-1.13%)
Sep 05, 2017	32.51	32.87	31.76	32.07	70,386	-0.52(-1.59%)
Sep 01, 2017	32.24	32.73	32.09	32.58	54,166	+0.42(+1.30%)
Aug 31, 2017	32.02	32.73	31.88	32.17	76,935	+0.17(+0.52%)
Aug 30, 2017	32.10	32.49	31.71	32.00	81,617	+0.04(+0.12%)
Aug 29, 2017	31.75	32.27	31.67	31.96	46,955	-0.14(-0.43%)
Aug 28, 2017	32.18	32.37	31.71	32.10	57,971	-0.04(-0.12%)
Aug 25, 2017	32.33	32.70	32.05	32.14	83,693	-0.17(-0.52%)
Aug 24, 2017	31.58	32.41	31.58	32.31	105,608	+0.50(+1.57%)
Aug 23, 2017	31.46	32.12	31.46	31.81	39,483	+0.08(+0.26%)
Aug 22, 2017	31.72	32.03	31.49	31.72	77,925	+0.20(+0.65%)
Aug 21, 2017	31.46	31.80	31.34	31.52	48,831	+0.03(+0.09%)
Aug 18, 2017	31.14	31.72	31.14	31.49	104,364	+0.03(+0.09%)
Aug 17, 2017	31.44	31.96	31.38	31.46	66,911	-0.49(-1.54%)
Aug 16, 2017	32.70	32.70	31.71	31.96	74,659	-0.53(-1.62%)
Aug 15, 2017	32.48	32.91	32.19	32.48	204,526	+0.99(+3.15%)
Aug 14, 2017	30.73	31.63	30.50	31.49	97,112	+0.94(+3.09%)
Aug 11, 2017	30.83	30.87	30.40	30.55	90,276	-0.23(-0.75%)
Aug 10, 2017	31.76	31.76	30.55	30.78	107,341	-1.14(-3.57%)
Aug 09, 2017	31.43	32.25	31.43	31.92	73,100	-0.22(-0.69%)
Aug 08, 2017	31.50	32.78	31.47	32.14	436,398	+0.55(+1.73%)
Aug 07, 2017	31.21	31.81	30.98	31.59	37,192	+0.05(+0.15%)
Aug 04, 2017	31.27	31.69	31.13	31.55	44,285	+0.34(+1.10%)
Aug 03, 2017	30.84	31.71	30.58	31.21	39,695	+0.38(+1.23%)
Aug 02, 2017	31.71	31.86	30.56	30.83	104,967	-1.04(-3.25%)
Aug 01, 2017	31.80	31.98	30.92	31.86	46,203	+0.05(+0.15%)
Jul 31, 2017	31.63	32.24	31.60	31.82	77,855	+0.25(+0.79%)
Jul 28, 2017	31.12	31.87	31.00	31.57	41,266	+0.44(+1.43%)
Jul 27, 2017	31.23	31.32	30.82	31.12	37,439	-0.10(-0.33%)
Jul 26, 2017	31.87	31.94	30.98	31.22	62,925	-0.59(-1.86%)
Jul 25, 2017	31.62	32.30	31.23	31.82	110,595	+0.44(+1.42%)
Jul 24, 2017	33.32	33.32	31.21	31.37	78,643	-0.57(-1.80%)
Jul 21, 2017	32.09	32.34	30.68	31.95	213,260	+0.47(+1.50%)
Jul 20, 2017	31.94	32.17	31.44	31.47	117,712	-0.38(-1.19%)
Jul 19, 2017	32.57	32.66	31.84	31.85	81,458	-0.34(-1.06%)
Jul 18, 2017	32.22	32.68	31.90	32.20	77,489	-0.07(-0.23%)
Jul 17, 2017	31.53	32.61	31.53	32.27	111,976	+0.09(+0.29%)
Jul 14, 2017	33.22	33.22	32.18	32.18	283,046	-0.69(-2.08%)
Jul 13, 2017	32.46	33.27	32.42	32.86	100,526	-0.20(-0.62%)
Jul 12, 2017	32.60	33.20	32.60	33.07	153,181	-0.04(-0.11%)
Jul 11, 2017	32.41	33.33	32.41	33.10	130,740	-0.06(-0.20%)
Jul 10, 2017	33.49	33.87	33.07	33.17	179,506	-0.47(-1.40%)
Jul 07, 2017	33.76	34.03	33.54	33.64	98,062	-0.07(-0.22%)
Jul 06, 2017	33.37	33.83	33.37	33.71	88,775	+0.21(+0.64%)
Jul 05, 2017	33.69	33.70	33.48	33.50	37,316	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.