Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.31	24.31	24.20	24.29	19,437	-0.01(-0.03%)
Jun 29, 2011	24.30	24.34	24.22	24.30	26,453	-0.05(-0.21%)
Jun 28, 2011	24.39	24.41	24.31	24.35	20,413	-0.08(-0.33%)
Jun 27, 2011	24.48	24.48	24.39	24.43	47,946	-0.07(-0.27%)
Jun 24, 2011	24.44	24.52	24.44	24.50	12,794	+0.04(+0.18%)
Jun 23, 2011	24.44	24.50	24.42	24.45	33,207	+0.02(+0.09%)
Jun 22, 2011	24.44	24.46	24.36	24.43	65,820	+0.02(+0.09%)
Jun 21, 2011	24.41	24.46	24.37	24.41	47,166	-0.04(-0.18%)
Jun 20, 2011	24.44	24.45	24.41	24.45	36,689	+0.01(+0.06%)
Jun 17, 2011	24.40	24.47	24.40	24.44	16,836	+0.02(+0.09%)
Jun 16, 2011	24.41	24.43	24.36	24.41	36,850	-0.01(-0.03%)
Jun 15, 2011	24.32	24.43	24.30	24.42	51,728	+0.14(+0.57%)
Jun 14, 2011	24.30	24.33	24.25	24.28	14,606	-0.09(-0.39%)
Jun 13, 2011	24.36	24.39	24.33	24.38	45,541	+0.00(+0.00%)
Jun 10, 2011	24.37	24.41	24.35	24.38	33,170	+0.03(+0.12%)
Jun 09, 2011	24.44	24.44	24.33	24.35	113,694	-0.09(-0.39%)
Jun 08, 2011	24.41	24.44	24.39	24.44	33,953	-0.01(-0.03%)
Jun 07, 2011	24.39	24.45	24.36	24.45	20,213	+0.05(+0.21%)
Jun 06, 2011	24.37	24.41	24.34	24.40	37,560	-0.01(-0.03%)
Jun 03, 2011	24.42	24.42	24.35	24.41	29,736	+0.04(+0.15%)
May 24, 2011	24.29	24.37	24.29	24.37	20,767	+0.00(+0.00%)
May 23, 2011	24.41	24.41	24.33	24.37	903,266	+0.01(+0.03%)
May 20, 2011	24.33	24.36	24.29	24.36	22,169	+0.02(+0.09%)
May 19, 2011	24.24	24.34	24.24	24.34	43,770	+0.02(+0.09%)
May 18, 2011	24.37	24.37	24.28	24.32	59,470	-0.05(-0.21%)
May 17, 2011	24.39	24.40	24.31	24.37	33,119	+0.01(+0.06%)
May 16, 2011	24.34	24.36	24.30	24.36	25,645	+0.02(+0.09%)
May 13, 2011	24.33	24.36	24.30	24.33	21,500	+0.04(+0.15%)
May 12, 2011	24.29	24.33	24.25	24.30	16,672	-0.05(-0.21%)
May 11, 2011	24.28	24.35	24.24	24.35	18,088	+0.07(+0.30%)
May 10, 2011	24.33	24.33	24.25	24.28	34,220	-0.07(-0.27%)
May 09, 2011	24.31	24.36	24.29	24.34	29,526	+0.03(+0.12%)
May 06, 2011	24.27	24.32	24.23	24.31	18,964	+0.01(+0.03%)
May 05, 2011	24.28	24.31	24.24	24.30	18,197	+0.05(+0.21%)
May 04, 2011	24.24	24.26	24.22	24.25	20,352	+0.05(+0.21%)
May 03, 2011	24.18	24.24	24.17	24.20	57,601	+0.04(+0.18%)
May 02, 2011	24.19	24.19	24.16	24.16	39,822	-0.11(-0.45%)
Apr 29, 2011	24.24	24.27	24.20	24.27	114,127	+0.06(+0.24%)
Apr 28, 2011	24.24	24.25	24.18	24.21	34,008	+0.01(+0.06%)
Apr 27, 2011	24.17	24.22	24.12	24.20	43,822	-0.04(-0.15%)
Apr 26, 2011	24.18	24.23	24.15	24.23	49,354	+0.09(+0.36%)
Apr 25, 2011	24.13	24.15	24.10	24.14	20,790	+0.00(+0.00%)
Apr 21, 2011	24.07	24.15	24.06	24.14	15,916	+0.03(+0.12%)
Apr 20, 2011	24.12	24.12	24.06	24.11	19,756	-0.01(-0.03%)
Apr 19, 2011	24.11	24.16	24.10	24.12	44,748	+0.01(+0.06%)
Apr 18, 2011	24.08	24.12	24.03	24.11	30,329	+0.01(+0.06%)
Apr 15, 2011	24.02	24.09	23.99	24.09	69,574	+0.11(+0.46%)
Apr 14, 2011	23.99	24.02	23.92	23.98	16,069	-0.03(-0.12%)
Apr 13, 2011	23.92	24.01	23.92	24.01	25,213	+0.01(+0.06%)
Apr 12, 2011	23.92	24.00	23.91	24.00	12,489	+0.09(+0.37%)
Apr 11, 2011	23.88	23.92	23.84	23.91	28,167	+0.01(+0.06%)
Apr 08, 2011	23.83	23.90	23.83	23.90	11,169	+0.06(+0.25%)
Apr 07, 2011	23.92	23.92	23.82	23.84	55,420	-0.05(-0.21%)
Apr 06, 2011	23.91	23.93	23.85	23.89	37,914	-0.04(-0.15%)
Apr 05, 2011	23.94	23.97	23.89	23.92	24,855	-0.05(-0.21%)
Apr 04, 2011	23.92	23.98	23.91	23.98	79,086	+0.04(+0.15%)
Apr 01, 2011	23.82	23.95	23.82	23.94	45,015	+0.03(+0.12%)
Mar 31, 2011	23.98	23.99	23.89	23.91	34,697	-0.08(-0.34%)
Mar 30, 2011	23.91	23.99	23.91	23.99	30,275	+0.07(+0.31%)
Mar 29, 2011	23.94	23.97	23.88	23.92	39,784	-0.04(-0.15%)
Mar 28, 2011	23.93	23.97	23.91	23.95	38,703	+0.00(+0.00%)
Mar 25, 2011	24.01	24.01	23.93	23.95	26,375	-0.04(-0.18%)
Mar 24, 2011	24.00	24.02	23.98	24.00	28,572	-0.04(-0.18%)
Mar 23, 2011	24.03	24.09	24.01	24.04	23,075	-0.02(-0.09%)
Mar 22, 2011	24.01	24.06	23.99	24.06	33,903	+0.00(+0.00%)
Mar 21, 2011	23.98	24.06	23.98	24.06	78,088	-0.01(-0.06%)
Mar 18, 2011	24.05	24.12	24.03	24.08	117,285	-0.02(-0.09%)
Mar 17, 2011	24.02	24.16	24.00	24.10	27,058	+0.04(+0.18%)
Mar 16, 2011	24.07	24.15	24.05	24.06	32,993	+0.09(+0.37%)
Mar 15, 2011	24.03	24.10	23.97	23.97	55,059	-0.13(-0.55%)
Mar 14, 2011	24.11	24.13	24.04	24.10	38,866	+0.03(+0.12%)
Mar 11, 2011	24.09	24.09	24.01	24.07	44,699	+0.02(+0.09%)
Mar 10, 2011	24.03	24.06	23.96	24.05	60,298	+0.10(+0.40%)
Mar 09, 2011	23.95	24.00	23.93	23.95	104,156	+0.02(+0.09%)
Mar 08, 2011	23.93	23.95	23.91	23.93	23,431	-0.01(-0.06%)
Mar 07, 2011	23.92	23.97	23.90	23.95	29,734	-0.01(-0.06%)
Mar 04, 2011	23.90	23.96	23.90	23.96	28,322	+0.10(+0.40%)
Mar 03, 2011	23.91	23.91	23.84	23.87	23,431	-0.08(-0.34%)
Mar 02, 2011	24.00	24.00	23.90	23.95	106,439	-0.07(-0.30%)
Mar 01, 2011	23.92	24.02	23.84	24.02	48,951	-0.05(-0.22%)
Feb 28, 2011	24.05	24.09	24.03	24.07	38,997	+0.05(+0.19%)
Feb 25, 2011	23.95	24.03	23.95	24.03	31,080	+0.10(+0.40%)
Feb 24, 2011	23.94	23.97	23.92	23.93	33,599	+0.00(+0.00%)
Feb 23, 2011	23.96	24.00	23.92	23.93	27,159	-0.04(-0.15%)
Feb 22, 2011	23.91	23.98	23.91	23.97	45,020	+0.09(+0.37%)
Feb 18, 2011	23.82	23.88	23.80	23.88	19,800	+0.01(+0.06%)
Feb 17, 2011	23.82	23.88	23.82	23.87	25,664	+0.04(+0.18%)
Feb 16, 2011	23.73	23.84	23.73	23.82	56,098	+0.01(+0.06%)
Feb 15, 2011	23.71	23.82	23.71	23.81	48,123	+0.02(+0.09%)
Feb 14, 2011	23.71	23.81	23.71	23.79	46,596	-0.01(-0.06%)
Feb 11, 2011	23.82	23.94	23.72	23.80	131,344	+0.09(+0.37%)
Feb 10, 2011	23.72	23.76	23.68	23.71	42,125	-0.07(-0.28%)
Feb 09, 2011	23.60	23.78	23.60	23.78	30,662	+0.10(+0.43%)
Feb 08, 2011	23.68	23.76	23.62	23.68	33,153	-0.03(-0.12%)
Feb 07, 2011	23.72	23.78	23.64	23.71	910,948	-0.10(-0.40%)
Feb 04, 2011	23.84	23.84	23.75	23.80	71,470	-0.06(-0.25%)
Feb 03, 2011	23.82	23.87	23.81	23.86	33,441	-0.06(-0.24%)
Feb 02, 2011	23.97	23.97	23.87	23.92	58,852	-0.04(-0.18%)
Feb 01, 2011	23.96	23.99	23.92	23.96	29,375	-0.10(-0.43%)
Jan 31, 2011	24.04	24.10	24.01	24.06	31,652	-0.01(-0.03%)
Jan 28, 2011	24.01	24.09	23.99	24.07	45,991	+0.04(+0.18%)
Jan 27, 2011	24.02	24.03	23.93	24.03	11,663	+0.04(+0.15%)
Jan 26, 2011	24.02	24.04	23.97	23.99	82,609	-0.06(-0.24%)
Jan 25, 2011	24.01	24.06	23.95	24.05	53,904	+0.04(+0.18%)
Jan 24, 2011	23.98	24.03	23.97	24.01	86,719	+0.05(+0.20%)
Jan 21, 2011	23.95	24.00	23.90	23.96	85,600	+0.01(+0.04%)
Jan 20, 2011	23.98	23.98	23.90	23.95	42,295	-0.09(-0.36%)
Jan 19, 2011	24.00	24.03	23.98	24.03	48,019	+0.02(+0.09%)
Jan 18, 2011	24.01	24.01	23.92	24.01	49,610	+0.03(+0.14%)
Jan 14, 2011	24.06	24.07	23.95	23.98	76,783	-0.07(-0.29%)
Jan 13, 2011	23.91	24.05	23.91	24.05	62,068	+0.07(+0.31%)
Jan 12, 2011	23.96	23.99	23.85	23.98	38,230	-0.02(-0.09%)
Jan 11, 2011	24.03	24.03	23.95	24.00	27,385	-0.02(-0.09%)
Jan 10, 2011	24.01	24.02	23.95	24.02	23,781	+0.03(+0.12%)
Jan 07, 2011	23.93	24.00	23.90	23.99	94,918	+0.10(+0.40%)
Jan 06, 2011	23.87	23.90	23.82	23.90	16,786	+0.10(+0.43%)
Jan 05, 2011	23.73	24.13	23.71	23.79	693,966	-0.06(-0.25%)
Jan 04, 2011	23.84	23.87	23.82	23.85	24,726	+0.06(+0.25%)
Jan 03, 2011	23.79	23.84	23.68	23.79	74,982	-0.01(-0.06%)
Dec 31, 2010	23.72	23.84	23.72	23.81	4,759	+0.07(+0.28%)
Dec 30, 2010	23.68	23.75	23.64	23.74	35,616	+0.01(+0.03%)
Dec 29, 2010	23.56	23.76	23.56	23.73	32,132	-0.05(-0.21%)
Dec 28, 2010	23.92	23.92	23.73	23.79	35,563	-0.08(-0.34%)
Dec 27, 2010	23.79	23.91	23.79	23.87	22,854	-0.01(-0.03%)
Dec 23, 2010	23.90	23.90	23.82	23.87	31,099	-0.04(-0.15%)
Dec 22, 2010	23.96	23.96	23.87	23.91	27,664	-0.01(-0.03%)
Dec 21, 2010	23.93	23.94	23.84	23.92	20,197	+0.02(+0.09%)
Dec 20, 2010	23.92	23.95	23.83	23.90	48,052	-0.01(-0.03%)
Dec 17, 2010	23.83	23.92	23.77	23.90	35,285	+0.18(+0.77%)
Dec 16, 2010	23.70	23.74	23.64	23.72	51,010	-0.02(-0.09%)
Dec 15, 2010	23.82	23.82	23.68	23.74	27,941	+0.02(+0.09%)
Dec 14, 2010	23.80	23.86	23.71	23.72	26,029	-0.18(-0.76%)
Dec 13, 2010	23.79	23.92	23.76	23.90	30,108	+0.07(+0.31%)
Dec 10, 2010	23.84	23.89	23.82	23.83	24,269	-0.04(-0.15%)
Dec 09, 2010	23.88	23.95	23.83	23.87	50,941	-0.04(-0.15%)
Dec 08, 2010	23.90	23.91	23.79	23.90	50,209	-0.06(-0.24%)
Dec 07, 2010	24.16	24.16	23.95	23.96	21,719	-0.20(-0.83%)
Dec 06, 2010	24.19	24.19	24.09	24.16	29,164	+0.14(+0.58%)
Dec 03, 2010	24.17	24.17	23.99	24.02	17,418	+0.05(+0.23%)
Dec 02, 2010	24.11	24.11	23.97	23.97	56,273	-0.06(-0.24%)
Dec 01, 2010	24.19	24.19	24.02	24.03	72,842	-0.24(-0.99%)
Nov 30, 2010	24.30	24.33	24.27	24.27	16,338	-0.06(-0.24%)
Nov 29, 2010	24.34	24.34	24.28	24.33	18,367	+0.04(+0.15%)
Nov 26, 2010	24.28	24.30	24.27	24.29	12,683	+0.03(+0.12%)
Nov 24, 2010	24.36	24.26	24.26	24.26	17,007	-0.15(-0.63%)
Nov 23, 2010	24.44	24.45	24.35	24.41	48,421	+0.09(+0.36%)
Nov 22, 2010	24.35	24.40	24.28	24.33	66,376	+0.07(+0.30%)
Nov 19, 2010	24.27	24.30	24.22	24.25	42,520	+0.02(+0.09%)
Nov 18, 2010	24.22	24.26	24.20	24.23	22,508	-0.01(-0.03%)
Nov 17, 2010	24.32	24.36	24.24	24.24	96,822	-0.09(-0.39%)
Nov 16, 2010	24.30	24.33	24.20	24.33	34,745	+0.07(+0.30%)
Nov 15, 2010	24.32	24.34	24.23	24.26	21,664	-0.13(-0.54%)
Nov 12, 2010	24.49	24.52	24.37	24.39	27,238	-0.10(-0.42%)
Nov 11, 2010	24.52	24.56	24.41	24.50	24,349	-0.04(-0.15%)
Nov 10, 2010	24.57	24.57	24.45	24.53	18,100	-0.04(-0.15%)
Nov 09, 2010	24.61	24.66	24.57	24.57	13,475	-0.11(-0.44%)
Nov 08, 2010	24.71	24.71	24.63	24.68	17,372	-0.01(-0.06%)
Nov 05, 2010	24.74	24.74	24.65	24.69	26,548	-0.02(-0.09%)
Nov 04, 2010	24.73	24.73	24.60	24.71	37,338	+0.16(+0.66%)
Nov 03, 2010	24.74	24.74	24.38	24.55	875,203	-0.09(-0.36%)
Nov 02, 2010	24.68	24.68	24.58	24.64	21,786	+0.07(+0.27%)
Nov 01, 2010	24.63	24.69	24.56	24.58	17,357	-0.12(-0.47%)
Oct 29, 2010	24.69	24.69	24.63	24.69	10,263	+0.09(+0.36%)
Oct 28, 2010	24.65	24.66	24.53	24.60	30,716	+0.12(+0.48%)
Oct 27, 2010	24.58	24.58	24.49	24.49	28,350	-0.22(-0.89%)
Oct 25, 2010	24.67	24.71	24.65	24.71	24,283	+0.04(+0.15%)
Oct 22, 2010	24.66	24.67	24.60	24.67	16,686	+0.01(+0.03%)
Oct 21, 2010	24.71	24.71	24.63	24.66	20,476	-0.03(-0.12%)
Oct 20, 2010	24.69	24.71	24.66	24.69	31,611	+0.07(+0.29%)
Oct 19, 2010	24.57	24.66	24.57	24.62	16,721	-0.02(-0.09%)
Oct 18, 2010	24.61	24.65	24.55	24.64	19,748	+0.15(+0.60%)
Oct 15, 2010	24.61	24.63	24.49	24.50	9,659	-0.11(-0.45%)
Oct 14, 2010	24.60	24.67	24.57	24.60	15,525	-0.13(-0.53%)
Oct 13, 2010	24.71	24.74	24.66	24.74	52,146	+0.03(+0.12%)
Oct 12, 2010	24.75	24.75	24.66	24.71	13,174	-0.01(-0.03%)
Oct 11, 2010	24.77	24.77	24.66	24.71	8,536	+0.01(+0.06%)
Oct 08, 2010	24.70	24.74	24.66	24.70	18,219	+0.01(+0.06%)
Oct 07, 2010	24.59	24.71	24.59	24.69	30,997	-0.04(-0.15%)
Oct 06, 2010	24.71	24.77	24.64	24.72	905,151	+0.14(+0.57%)
Oct 05, 2010	24.53	24.58	24.50	24.58	41,728	+0.09(+0.39%)
Oct 04, 2010	24.58	24.63	24.49	24.49	155,088	-0.03(-0.12%)
Oct 01, 2010	24.52	24.54	24.46	24.52	13,710	-0.03(-0.12%)
Sep 30, 2010	24.53	24.58	24.52	24.55	49,647	+0.04(+0.15%)
Sep 29, 2010	24.56	24.56	24.51	24.51	11,883	-0.03(-0.12%)
Sep 28, 2010	24.59	24.63	24.50	24.54	45,689	-0.01(-0.06%)
Sep 27, 2010	24.49	24.58	24.48	24.55	15,891	+0.03(+0.12%)
Sep 24, 2010	24.53	24.55	24.46	24.52	47,724	-0.01(-0.06%)
Sep 23, 2010	24.61	24.61	24.51	24.54	10,652	-0.03(-0.12%)
Sep 22, 2010	24.55	24.59	24.51	24.57	18,691	+0.06(+0.24%)
Sep 21, 2010	24.51	24.55	24.33	24.51	16,460	+0.11(+0.44%)
Sep 20, 2010	24.45	24.45	24.36	24.40	9,256	+0.02(+0.07%)
Sep 17, 2010	24.39	24.44	24.34	24.39	27,119	+0.03(+0.11%)
Sep 15, 2010	24.42	24.42	24.33	24.36	24,124	-0.01(-0.05%)
Sep 14, 2010	24.33	24.41	24.33	24.37	27,716	+0.05(+0.21%)
Sep 13, 2010	24.22	24.36	24.22	24.32	36,122	+0.03(+0.12%)
Sep 10, 2010	24.28	24.31	24.26	24.29	21,245	+0.08(+0.33%)
Sep 09, 2010	24.35	24.35	24.19	24.21	26,721	-0.15(-0.60%)
Sep 08, 2010	24.35	24.37	24.31	24.36	14,160	-0.07(-0.30%)
Sep 07, 2010	24.39	24.43	24.32	24.43	12,999	+0.17(+0.71%)
Sep 03, 2010	24.31	24.35	24.26	24.26	20,057	-0.10(-0.40%)
Sep 02, 2010	24.29	24.36	24.29	24.36	12,560	+0.02(+0.08%)
Sep 01, 2010	24.41	24.41	24.31	24.34	29,614	-0.01(-0.05%)
Aug 31, 2010	24.55	24.55	24.34	24.35	107,865	-0.14(-0.57%)
Aug 30, 2010	24.47	24.52	24.41	24.49	17,974	+0.13(+0.52%)
Aug 27, 2010	24.36	24.49	24.35	24.36	51,698	-0.13(-0.53%)
Aug 26, 2010	24.50	24.52	24.45	24.49	15,607	+0.03(+0.13%)
Aug 25, 2010	24.58	24.59	24.45	24.46	73,789	-0.07(-0.29%)
Aug 24, 2010	24.55	24.56	24.47	24.53	22,405	+0.10(+0.42%)
Aug 23, 2010	24.48	24.50	24.36	24.43	12,178	+0.04(+0.14%)
Aug 20, 2010	24.36	24.45	24.32	24.39	13,833	-0.04(-0.17%)
Aug 19, 2010	24.39	24.44	24.37	24.44	14,663	+0.06(+0.24%)
Aug 18, 2010	24.50	24.50	24.38	24.38	7,171	+0.02(+0.09%)
Aug 17, 2010	24.46	24.46	24.36	24.36	14,693	-0.04(-0.18%)
Aug 16, 2010	24.43	24.47	24.38	24.40	34,856	+0.06(+0.26%)
Aug 13, 2010	24.34	24.37	24.27	24.34	18,335	+0.11(+0.46%)
Aug 12, 2010	24.40	24.40	24.22	24.22	38,305	-0.17(-0.69%)
Aug 11, 2010	24.36	24.39	24.29	24.39	23,897	+0.19(+0.79%)
Aug 10, 2010	24.23	24.25	24.17	24.20	28,888	-0.04(-0.18%)
Aug 09, 2010	24.23	24.25	24.17	24.25	23,852	-0.01(-0.06%)
Aug 06, 2010	24.26	24.28	24.20	24.26	11,452	+0.09(+0.39%)
Aug 05, 2010	24.15	24.21	24.14	24.17	14,919	-0.01(-0.05%)
Aug 04, 2010	24.14	24.27	24.14	24.18	33,074	-0.00(-0.01%)
Aug 03, 2010	24.26	24.26	24.17	24.18	128,942	-0.03(-0.12%)
Aug 02, 2010	24.22	24.24	24.16	24.21	8,343	-0.08(-0.33%)
Jul 30, 2010	24.29	24.30	24.21	24.29	10,701	+0.06(+0.24%)
Jul 29, 2010	24.20	24.23	24.15	24.23	57,766	+0.05(+0.19%)
Jul 28, 2010	24.14	24.19	24.12	24.19	10,785	+0.12(+0.51%)
Jul 27, 2010	24.14	24.15	24.06	24.06	82,433	-0.05(-0.22%)
Jul 26, 2010	24.11	24.14	24.04	24.12	50,381	-0.01(-0.03%)
Jul 23, 2010	24.14	24.16	24.11	24.12	60,551	-0.04(-0.15%)
Jul 22, 2010	24.14	24.16	24.07	24.16	7,212	-0.02(-0.09%)
Jul 21, 2010	24.13	24.18	24.09	24.18	31,243	+0.08(+0.33%)
Jul 20, 2010	24.10	24.14	24.06	24.10	12,684	+0.00(+0.00%)
Jul 19, 2010	24.09	24.12	24.07	24.10	9,182	+0.01(+0.03%)
Jul 16, 2010	24.09	24.10	24.06	24.09	18,131	+0.09(+0.40%)
Jul 15, 2010	24.00	24.05	23.98	24.00	34,269	+0.00(+0.00%)
Jul 14, 2010	23.98	24.00	23.87	24.00	25,284	+0.07(+0.31%)
Jul 13, 2010	23.87	23.93	23.86	23.92	15,168	+0.07(+0.28%)
Jul 12, 2010	23.89	23.92	23.86	23.86	47,347	-0.01(-0.06%)
Jul 09, 2010	23.87	23.87	23.81	23.87	20,672	+0.00(+0.00%)
Jul 08, 2010	23.86	23.88	23.80	23.87	18,921	-0.03(-0.12%)
Jul 07, 2010	23.89	23.92	23.85	23.90	56,395	+0.02(+0.09%)
Jul 06, 2010	23.75	23.91	23.75	23.88	57,519	+0.06(+0.25%)
Jul 02, 2010	23.82	23.86	23.81	23.82	29,451	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.