Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.23	34.24	34.20	34.20	3,178,465	-0.03(-0.07%)
Jun 29, 2021	34.21	34.23	34.19	34.23	3,832,916	+0.04(+0.12%)
Jun 28, 2021	34.20	34.21	34.16	34.19	2,785,207	+0.00(+0.00%)
Jun 25, 2021	34.17	34.20	34.15	34.19	4,867,821	+0.03(+0.10%)
Jun 24, 2021	34.13	34.16	34.10	34.15	3,582,878	+0.07(+0.20%)
Jun 23, 2021	34.07	34.13	34.07	34.09	6,329,896	+0.01(+0.02%)
Jun 22, 2021	34.03	34.09	34.03	34.08	4,208,712	+0.00(+0.00%)
Jun 21, 2021	34.02	34.08	34.02	34.08	5,699,956	+0.08(+0.22%)
Jun 18, 2021	33.99	34.02	33.96	34.00	2,771,730	-0.03(-0.07%)
Jun 17, 2021	34.01	34.04	34.00	34.03	1,956,511	+0.01(+0.02%)
Jun 16, 2021	34.05	34.08	33.96	34.02	1,442,235	-0.03(-0.07%)
Jun 15, 2021	34.04	34.07	34.03	34.04	1,480,917	-0.03(-0.07%)
Jun 14, 2021	34.09	34.09	34.04	34.07	2,158,815	-0.01(-0.02%)
Jun 11, 2021	34.09	34.11	34.05	34.08	957,470	+0.00(+0.00%)
Jun 10, 2021	34.03	34.09	34.03	34.08	2,394,664	+0.07(+0.20%)
Jun 09, 2021	34.00	34.04	34.00	34.01	1,904,833	+0.03(+0.10%)
Jun 08, 2021	33.98	34.01	33.96	33.98	2,515,801	+0.02(+0.05%)
Jun 07, 2021	33.96	33.98	33.94	33.96	1,769,367	+0.03(+0.07%)
Jun 04, 2021	33.92	33.95	33.90	33.93	2,086,382	+0.06(+0.18%)
Jun 03, 2021	33.86	33.92	33.85	33.87	5,128,816	-0.06(-0.18%)
Jun 02, 2021	33.92	33.95	33.90	33.93	2,909,887	+0.03(+0.08%)
Jun 01, 2021	33.87	33.91	33.85	33.91	2,500,156	+0.11(+0.34%)
May 28, 2021	33.82	33.87	33.79	33.79	1,934,386	-0.02(-0.05%)
May 27, 2021	33.84	33.86	33.80	33.81	2,738,575	-0.01(-0.02%)
May 26, 2021	33.83	33.83	33.79	33.82	2,307,199	+0.00(+0.00%)
May 25, 2021	33.81	33.84	33.78	33.82	2,293,962	+0.01(+0.02%)
May 24, 2021	33.80	33.85	33.76	33.81	7,408,240	+0.06(+0.18%)
May 21, 2021	33.79	33.79	33.70	33.75	4,343,524	+0.03(+0.10%)
May 20, 2021	33.60	33.73	33.60	33.72	3,458,421	+0.14(+0.40%)
May 19, 2021	33.60	33.66	33.56	33.58	5,823,966	-0.08(-0.25%)
May 18, 2021	33.77	33.78	33.66	33.67	2,982,157	-0.08(-0.23%)
May 17, 2021	33.80	33.82	33.72	33.74	3,185,984	-0.04(-0.12%)
May 14, 2021	33.75	33.79	33.73	33.79	3,590,406	+0.08(+0.25%)
May 13, 2021	33.63	33.74	33.63	33.70	2,248,651	+0.08(+0.25%)
May 12, 2021	33.69	33.72	33.60	33.62	1,418,617	-0.15(-0.45%)
May 11, 2021	33.69	33.77	33.68	33.77	2,665,467	-0.03(-0.10%)
May 10, 2021	33.86	33.87	33.79	33.80	2,059,941	-0.05(-0.15%)
May 07, 2021	33.85	33.88	33.82	33.85	2,000,531	+0.02(+0.05%)
May 06, 2021	33.86	33.87	33.79	33.84	1,225,085	-0.02(-0.05%)
May 05, 2021	33.79	33.85	33.75	33.85	2,559,577	+0.10(+0.30%)
May 04, 2021	33.78	33.78	33.71	33.75	1,898,556	-0.05(-0.15%)
May 03, 2021	33.81	33.84	33.79	33.80	1,935,535	+0.02(+0.05%)
Apr 30, 2021	33.75	33.80	33.75	33.79	4,518,874	-0.01(-0.02%)
Apr 29, 2021	33.79	33.83	33.75	33.79	2,263,398	+0.02(+0.05%)
Apr 28, 2021	33.72	33.79	33.68	33.78	2,277,800	+0.05(+0.15%)
Apr 27, 2021	33.73	33.75	33.71	33.73	3,306,502	+0.01(+0.02%)
Apr 26, 2021	33.78	33.79	33.72	33.72	1,806,185	-0.02(-0.05%)
Apr 23, 2021	33.69	33.78	33.69	33.74	2,592,072	+0.07(+0.20%)
Apr 22, 2021	33.72	33.73	33.66	33.67	3,848,551	-0.06(-0.17%)
Apr 21, 2021	33.63	33.73	33.61	33.73	2,537,973	+0.10(+0.30%)
Apr 20, 2021	33.62	33.68	33.60	33.63	1,087,480	-0.07(-0.20%)
Apr 19, 2021	33.71	33.72	33.67	33.69	1,940,207	-0.03(-0.10%)
Apr 16, 2021	33.84	33.84	33.71	33.73	2,876,187	-0.07(-0.20%)
Apr 15, 2021	33.70	33.80	33.70	33.79	2,253,935	+0.11(+0.33%)
Apr 14, 2021	33.64	33.74	33.64	33.68	3,547,782	+0.00(+0.00%)
Apr 13, 2021	33.61	33.69	33.58	33.68	2,601,307	+0.03(+0.08%)
Apr 12, 2021	33.67	33.68	33.62	33.66	1,594,650	-0.05(-0.16%)
Apr 09, 2021	33.70	33.71	33.66	33.71	2,911,672	-0.01(-0.02%)
Apr 08, 2021	33.74	33.75	33.70	33.72	3,371,015	+0.01(+0.02%)
Apr 07, 2021	33.73	33.74	33.67	33.71	3,453,873	-0.01(-0.02%)
Apr 06, 2021	33.64	33.72	33.64	33.72	5,509,755	+0.07(+0.20%)
Apr 05, 2021	33.62	33.66	33.60	33.65	5,851,285	+0.07(+0.22%)
Apr 01, 2021	33.57	33.60	33.52	33.58	13,787,794	+0.03(+0.10%)
Mar 31, 2021	33.43	33.58	33.43	33.54	8,816,305	+0.11(+0.34%)
Mar 30, 2021	33.42	33.45	33.41	33.43	4,025,070	-0.07(-0.22%)
Mar 29, 2021	33.41	33.50	33.38	33.50	4,644,273	+0.04(+0.12%)
Mar 26, 2021	33.37	33.46	33.32	33.46	4,570,826	+0.11(+0.34%)
Mar 25, 2021	33.31	33.36	33.25	33.35	3,625,735	+0.05(+0.14%)
Mar 24, 2021	33.33	33.42	33.29	33.30	18,775,508	+0.01(+0.02%)
Mar 23, 2021	33.26	33.31	33.22	33.29	3,841,719	+0.02(+0.06%)
Mar 22, 2021	33.22	33.31	33.19	33.27	3,803,406	+0.11(+0.32%)
Mar 19, 2021	33.07	33.19	33.00	33.17	3,404,310	+0.13(+0.41%)
Mar 18, 2021	33.16	33.18	33.00	33.03	3,589,117	-0.23(-0.71%)
Mar 17, 2021	33.19	33.36	33.15	33.27	10,425,476	+0.04(+0.12%)
Mar 16, 2021	33.29	33.30	33.19	33.23	4,650,111	-0.09(-0.28%)
Mar 15, 2021	33.29	33.32	33.24	33.32	4,536,362	+0.01(+0.02%)
Mar 12, 2021	33.32	33.35	33.25	33.31	4,741,175	-0.08(-0.24%)
Mar 11, 2021	33.37	33.45	33.34	33.39	5,262,679	+0.11(+0.34%)
Mar 10, 2021	33.21	33.31	33.19	33.28	6,733,058	+0.12(+0.36%)
Mar 09, 2021	33.22	33.29	33.15	33.16	4,577,854	+0.03(+0.10%)
Mar 08, 2021	33.34	33.37	33.11	33.13	3,859,271	-0.23(-0.70%)
Mar 05, 2021	33.32	33.39	33.17	33.36	7,209,383	+0.10(+0.30%)
Mar 04, 2021	33.42	33.48	33.17	33.26	4,193,678	-0.13(-0.40%)
Mar 03, 2021	33.46	33.46	33.36	33.39	11,134,911	-0.06(-0.18%)
Mar 02, 2021	33.56	33.56	33.45	33.45	7,148,814	-0.08(-0.24%)
Mar 01, 2021	33.36	33.56	33.33	33.54	4,364,254	+0.34(+1.02%)
Feb 26, 2021	33.30	33.36	33.16	33.20	7,287,878	-0.07(-0.20%)
Feb 25, 2021	33.48	33.53	33.22	33.26	3,847,500	-0.28(-0.84%)
Feb 24, 2021	33.50	33.55	33.46	33.55	2,126,274	+0.00(+0.00%)
Feb 23, 2021	33.46	33.57	33.37	33.55	3,566,214	+0.09(+0.26%)
Feb 22, 2021	33.52	33.55	33.46	33.46	2,254,164	-0.10(-0.30%)
Feb 19, 2021	33.61	33.62	33.55	33.56	1,574,726	-0.01(-0.02%)
Feb 18, 2021	33.53	33.60	33.52	33.57	2,235,570	-0.05(-0.14%)
Feb 17, 2021	33.56	33.61	33.53	33.61	1,808,104	+0.01(+0.04%)
Feb 16, 2021	33.65	33.66	33.59	33.60	1,877,851	-0.08(-0.24%)
Feb 12, 2021	33.61	33.69	33.60	33.68	1,288,807	+0.05(+0.16%)
Feb 11, 2021	33.61	33.63	33.58	33.63	1,997,302	+0.01(+0.04%)
Feb 10, 2021	33.63	33.63	33.55	33.61	1,766,645	+0.02(+0.06%)
Feb 09, 2021	33.64	33.65	33.59	33.59	1,614,746	-0.07(-0.20%)
Feb 08, 2021	33.62	33.66	33.59	33.66	1,554,680	+0.07(+0.22%)
Feb 05, 2021	33.59	33.62	33.56	33.59	2,625,790	+0.07(+0.20%)
Feb 04, 2021	33.51	33.55	33.49	33.52	2,601,006	+0.07(+0.20%)
Feb 03, 2021	33.47	33.51	33.43	33.45	1,599,586	+0.01(+0.02%)
Feb 02, 2021	33.42	33.47	33.40	33.45	1,596,723	+0.11(+0.34%)
Feb 01, 2021	33.27	33.36	33.21	33.33	1,905,661	+0.11(+0.33%)
Jan 29, 2021	33.28	33.38	33.19	33.22	5,445,069	-0.10(-0.30%)
Jan 28, 2021	33.32	33.44	33.31	33.32	2,815,010	+0.07(+0.20%)
Jan 27, 2021	33.29	33.34	33.18	33.26	5,195,604	-0.10(-0.30%)
Jan 26, 2021	33.32	33.40	33.32	33.36	11,476,399	-0.02(-0.06%)
Jan 25, 2021	33.36	33.38	33.26	33.38	2,027,845	+0.01(+0.02%)
Jan 22, 2021	33.36	33.40	33.32	33.37	1,757,346	-0.07(-0.20%)
Jan 21, 2021	33.43	33.46	33.38	33.44	1,733,668	-0.01(-0.02%)
Jan 20, 2021	33.44	33.48	33.38	33.44	1,873,955	+0.07(+0.20%)
Jan 19, 2021	33.36	33.38	33.30	33.38	1,699,131	+0.09(+0.28%)
Jan 15, 2021	33.29	33.35	33.26	33.28	2,139,606	-0.06(-0.18%)
Jan 14, 2021	33.36	33.38	33.32	33.34	4,098,009	+0.00(+0.00%)
Jan 13, 2021	33.24	33.36	33.24	33.34	1,842,060	+0.07(+0.22%)
Jan 12, 2021	33.21	33.28	33.16	33.27	2,935,354	+0.06(+0.18%)
Jan 11, 2021	33.26	33.30	33.20	33.21	3,339,860	-0.17(-0.52%)
Jan 08, 2021	33.36	33.38	33.29	33.38	3,501,775	+0.04(+0.12%)
Jan 07, 2021	33.32	33.38	33.30	33.34	2,075,072	+0.10(+0.30%)
Jan 06, 2021	33.26	33.38	33.24	33.24	2,737,897	-0.05(-0.16%)
Jan 05, 2021	33.26	33.34	33.25	33.30	3,545,808	+0.00(+0.00%)
Jan 04, 2021	33.42	33.42	33.20	33.30	2,248,996	-0.05(-0.16%)
Dec 31, 2020		33.35	33.35	33.35	1,308,611	+0.01(+0.04%)
Dec 30, 2020	33.29	33.36	33.29	33.34	1,308,611	+0.07(+0.20%)
Dec 29, 2020	33.34	33.36	33.25	33.27	4,164,383	-0.01(-0.02%)
Dec 28, 2020	33.30	33.33	33.25	33.28	2,255,277	+0.03(+0.10%)
Dec 24, 2020	33.22	33.26	33.20	33.24	2,645,031	+0.07(+0.22%)
Dec 23, 2020	33.10	33.20	33.10	33.17	1,649,729	+0.13(+0.38%)
Dec 22, 2020	33.02	33.04	32.98	33.04	1,393,434	+0.03(+0.10%)
Dec 21, 2020	33.01	33.05	32.92	33.01	1,440,943	-0.09(-0.28%)
Dec 18, 2020	33.13	33.13	33.05	33.10	1,581,249	+0.01(+0.04%)
Dec 17, 2020	33.07	33.10	32.96	33.09	1,372,292	+0.06(+0.18%)
Dec 16, 2020	33.07	33.07	32.94	33.03	1,308,567	-0.05(-0.14%)
Dec 15, 2020	33.02	33.07	32.97	33.07	1,298,692	+0.10(+0.30%)
Dec 14, 2020	33.03	33.05	32.94	32.98	1,909,373	+0.01(+0.02%)
Dec 11, 2020	33.00	33.03	32.93	32.97	2,253,563	-0.05(-0.14%)
Dec 10, 2020	32.94	33.05	32.91	33.01	2,104,134	+0.05(+0.16%)
Dec 09, 2020	33.01	33.01	32.91	32.96	2,241,536	-0.06(-0.18%)
Dec 08, 2020	33.02	33.03	32.98	33.02	1,976,722	-0.01(-0.02%)
Dec 07, 2020	33.03	33.03	32.98	33.03	1,566,304	-0.01(-0.04%)
Dec 04, 2020	32.97	33.06	32.96	33.04	1,216,891	+0.13(+0.38%)
Dec 03, 2020	32.90	32.99	32.90	32.92	3,028,264	+0.01(+0.02%)
Dec 02, 2020	32.81	32.93	32.77	32.91	4,183,442	+0.10(+0.30%)
Dec 01, 2020	32.78	32.87	32.78	32.81	8,436,723	+0.12(+0.36%)
Nov 30, 2020	32.72	32.73	32.62	32.69	5,374,008	-0.04(-0.12%)
Nov 27, 2020	32.75	32.75	32.71	32.73	1,331,123	+0.05(+0.16%)
Nov 25, 2020	32.64	32.73	32.64	32.68	3,364,464	+0.00(+0.00%)
Nov 24, 2020	32.70	32.77	32.65	32.68	3,612,027	+0.07(+0.22%)
Nov 23, 2020	32.63	32.64	32.56	32.61	4,069,497	+0.07(+0.22%)
Nov 20, 2020	32.57	32.57	32.51	32.53	4,640,754	-0.07(-0.20%)
Nov 19, 2020	32.48	32.62	32.44	32.60	4,663,339	+0.11(+0.32%)
Nov 18, 2020	32.59	32.61	32.48	32.49	3,039,471	-0.06(-0.18%)
Nov 17, 2020	32.49	32.59	32.46	32.55	2,378,746	+0.01(+0.04%)
Nov 16, 2020	32.48	32.54	32.44	32.54	1,738,201	+0.18(+0.57%)
Nov 13, 2020	32.27	32.38	32.27	32.36	2,557,428	+0.12(+0.37%)
Nov 12, 2020	32.43	32.44	32.24	32.24	3,318,619	-0.22(-0.69%)
Nov 11, 2020	32.51	32.51	32.41	32.46	1,359,776	-0.02(-0.06%)
Nov 10, 2020	32.48	32.56	32.37	32.48	3,130,167	-0.03(-0.08%)
Nov 09, 2020	32.84	32.87	32.50	32.51	5,368,914	+0.22(+0.70%)
Nov 06, 2020	32.37	32.40	32.22	32.28	4,648,177	-0.11(-0.35%)
Nov 05, 2020	32.40	32.49	32.33	32.40	10,775,782	+0.13(+0.41%)
Nov 04, 2020	32.01	32.34	32.01	32.26	12,702,384	+0.34(+1.05%)
Nov 03, 2020	31.75	31.96	31.75	31.93	8,346,541	+0.22(+0.71%)
Nov 02, 2020	31.67	31.75	31.62	31.70	5,383,060	+0.10(+0.31%)
Oct 30, 2020	31.49	31.62	31.43	31.60	5,331,307	+0.07(+0.21%)
Oct 29, 2020	31.43	31.56	31.39	31.54	3,916,316	+0.09(+0.27%)
Oct 28, 2020	31.54	31.56	31.41	31.45	3,038,724	-0.28(-0.89%)
Oct 27, 2020	31.72	31.79	31.70	31.73	1,621,468	+0.01(+0.02%)
Oct 26, 2020	31.86	31.88	31.70	31.73	2,142,570	-0.25(-0.78%)
Oct 23, 2020	31.95	31.98	31.91	31.98	1,507,970	+0.03(+0.08%)
Oct 22, 2020	31.89	31.96	31.82	31.95	5,127,866	+0.05(+0.16%)
Oct 21, 2020	31.91	31.96	31.85	31.90	2,367,014	+0.00(+0.00%)
Oct 20, 2020	31.85	31.95	31.83	31.90	2,418,942	+0.11(+0.35%)
Oct 19, 2020	31.93	31.95	31.76	31.79	3,512,754	-0.07(-0.23%)
Oct 16, 2020	31.96	31.99	31.84	31.86	2,033,097	-0.05(-0.14%)
Oct 15, 2020	31.81	31.93	31.75	31.91	2,942,036	-0.03(-0.10%)
Oct 14, 2020	32.00	32.00	31.88	31.94	2,286,270	-0.09(-0.27%)
Oct 13, 2020	32.11	32.12	31.98	32.02	3,581,373	-0.12(-0.37%)
Oct 12, 2020	32.06	32.18	32.04	32.14	3,477,907	+0.17(+0.53%)
Oct 09, 2020	31.96	32.00	31.90	31.97	3,698,559	+0.04(+0.12%)
Oct 08, 2020	31.93	31.93	31.86	31.93	3,454,154	+0.11(+0.33%)
Oct 07, 2020	31.83	31.85	31.79	31.83	2,588,518	+0.11(+0.35%)
Oct 06, 2020	31.82	31.93	31.69	31.72	7,474,804	-0.04(-0.12%)
Oct 05, 2020	31.61	31.79	31.61	31.75	7,927,729	+0.20(+0.65%)
Oct 02, 2020	31.43	31.59	31.43	31.55	4,496,064	-0.03(-0.10%)
Oct 01, 2020	31.58	31.63	31.54	31.58	14,619,542	+0.12(+0.37%)
Sep 30, 2020	31.36	31.53	31.35	31.47	2,453,200	+0.12(+0.38%)
Sep 29, 2020	31.34	31.37	31.24	31.35	2,204,710	+0.04(+0.13%)
Sep 28, 2020	31.27	31.37	31.23	31.31	2,149,397	+0.20(+0.63%)
Sep 25, 2020	31.10	31.19	31.04	31.11	2,283,607	-0.04(-0.13%)
Sep 24, 2020	31.09	31.24	31.00	31.15	3,358,748	-0.03(-0.08%)
Sep 23, 2020	31.47	31.47	31.13	31.18	4,226,395	-0.27(-0.85%)
Sep 22, 2020	31.38	31.47	31.31	31.45	3,706,316	+0.09(+0.29%)
Sep 21, 2020	31.49	31.50	31.28	31.36	4,647,683	-0.27(-0.85%)
Sep 18, 2020	31.75	31.76	31.60	31.62	4,731,694	-0.09(-0.29%)
Sep 17, 2020	31.64	31.75	31.60	31.71	3,046,518	-0.01(-0.02%)
Sep 16, 2020	31.75	31.86	31.70	31.72	3,514,932	+0.00(+0.00%)
Sep 15, 2020	31.69	31.76	31.68	31.72	1,406,374	+0.05(+0.17%)
Sep 14, 2020	31.72	31.77	31.62	31.67	2,945,560	-0.01(-0.04%)
Sep 11, 2020	31.62	31.69	31.53	31.68	2,666,068	+0.08(+0.27%)
Sep 10, 2020	31.75	31.79	31.60	31.60	3,664,070	-0.13(-0.41%)
Sep 09, 2020	31.64	31.77	31.60	31.73	3,153,093	+0.21(+0.66%)
Sep 08, 2020	31.54	31.64	31.46	31.52	3,332,072	-0.19(-0.60%)
Sep 04, 2020	31.79	31.86	31.49	31.71	5,484,846	-0.12(-0.39%)
Sep 03, 2020	31.90	31.90	31.65	31.83	4,061,467	-0.14(-0.45%)
Sep 02, 2020	31.93	32.00	31.83	31.98	4,324,410	+0.06(+0.18%)
Sep 01, 2020	31.76	31.94	31.72	31.92	3,617,254	+0.13(+0.42%)
Aug 31, 2020	31.77	31.82	31.73	31.79	6,305,696	-0.01(-0.04%)
Aug 28, 2020	31.81	31.85	31.79	31.80	1,923,701	+0.01(+0.02%)
Aug 27, 2020	31.88	31.88	31.71	31.79	3,365,000	-0.03(-0.10%)
Aug 26, 2020	31.84	31.86	31.80	31.82	1,568,276	+0.01(+0.04%)
Aug 25, 2020	31.79	31.84	31.72	31.81	2,495,025	+0.03(+0.10%)
Aug 24, 2020	31.65	31.79	31.64	31.78	1,954,692	+0.18(+0.58%)
Aug 21, 2020	31.60	31.63	31.54	31.60	1,827,362	+0.00(+0.00%)
Aug 20, 2020	31.49	31.60	31.45	31.60	2,795,227	+0.08(+0.25%)
Aug 19, 2020	31.60	31.62	31.47	31.52	11,966,527	-0.08(-0.27%)
Aug 18, 2020	31.62	31.64	31.51	31.60	2,040,251	+0.01(+0.04%)
Aug 17, 2020	31.42	31.62	31.42	31.59	981,702	+0.18(+0.58%)
Aug 14, 2020	31.43	31.49	31.34	31.41	1,580,533	-0.07(-0.21%)
Aug 13, 2020	31.58	31.69	31.45	31.47	10,108,784	-0.13(-0.41%)
Aug 12, 2020	31.70	31.75	31.59	31.60	2,711,638	+0.07(+0.21%)
Aug 11, 2020	31.83	31.84	31.53	31.54	12,335,121	-0.28(-0.88%)
Aug 10, 2020	31.84	31.84	31.74	31.82	2,606,047	-0.01(-0.02%)
Aug 07, 2020	31.87	31.87	31.75	31.82	1,347,511	-0.05(-0.16%)
Aug 06, 2020	31.82	31.89	31.79	31.88	1,791,004	+0.06(+0.18%)
Aug 05, 2020	31.78	31.84	31.74	31.82	1,432,250	+0.05(+0.14%)
Aug 04, 2020	31.72	31.77	31.67	31.77	1,312,904	+0.01(+0.04%)
Aug 03, 2020	31.75	31.80	31.68	31.76	4,488,429	-0.02(-0.05%)
Jul 31, 2020	31.69	31.78	31.56	31.77	3,305,434	+0.07(+0.23%)
Jul 30, 2020	31.53	31.72	31.53	31.70	12,218,297	+0.10(+0.33%)
Jul 29, 2020	31.52	31.65	31.52	31.60	1,894,527	+0.16(+0.52%)
Jul 28, 2020	31.49	31.52	31.42	31.44	2,262,142	-0.09(-0.29%)
Jul 27, 2020	31.51	31.54	31.41	31.53	3,510,286	+0.08(+0.25%)
Jul 24, 2020	31.39	31.48	31.33	31.45	2,041,233	+0.06(+0.19%)
Jul 23, 2020	31.43	31.45	31.21	31.39	5,188,307	-0.04(-0.12%)
Jul 22, 2020	31.39	31.45	31.36	31.43	1,547,012	+0.06(+0.21%)
Jul 21, 2020	31.33	31.44	31.32	31.37	12,710,569	+0.12(+0.39%)
Jul 20, 2020	31.02	31.25	31.02	31.24	2,702,208	+0.18(+0.59%)
Jul 17, 2020	31.03	31.06	30.92	31.06	2,479,422	+0.10(+0.34%)
Jul 16, 2020	30.92	30.97	30.88	30.96	1,335,414	+0.05(+0.15%)
Jul 15, 2020	30.89	30.95	30.83	30.91	3,140,201	+0.18(+0.59%)
Jul 14, 2020	30.48	30.74	30.48	30.73	1,619,154	+0.27(+0.87%)
Jul 13, 2020	30.72	30.80	30.45	30.46	2,674,135	-0.14(-0.47%)
Jul 10, 2020	30.49	30.64	30.44	30.61	868,983	+0.08(+0.28%)
Jul 09, 2020	30.59	30.61	30.37	30.52	1,555,879	-0.08(-0.25%)
Jul 08, 2020	30.49	30.62	30.48	30.60	1,164,082	+0.09(+0.30%)
Jul 07, 2020	30.63	30.75	30.49	30.51	2,162,599	-0.20(-0.66%)
Jul 06, 2020	30.61	30.71	30.60	30.71	2,544,516	+0.23(+0.77%)
Jul 02, 2020	30.55	30.60	30.42	30.48	4,096,021	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.