Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.92	32.92	32.71	32.83	26,430	+0.21(+0.64%)
Jun 29, 2017	32.86	32.88	32.45	32.62	17,388	-0.40(-1.22%)
Jun 28, 2017	32.82	33.06	32.76	33.02	26,212	+0.31(+0.94%)
Jun 27, 2017	32.97	32.98	32.70	32.72	20,302	-0.39(-1.17%)
Jun 26, 2017	33.11	33.15	32.95	33.10	57,824	+0.31(+0.94%)
Jun 23, 2017	32.71	32.83	32.66	32.80	16,260	+0.06(+0.19%)
Jun 22, 2017	32.73	32.82	32.63	32.74	24,697	+0.16(+0.48%)
Jun 21, 2017	32.54	32.66	32.49	32.58	33,013	+0.07(+0.22%)
Jun 20, 2017	32.74	32.74	32.44	32.51	23,310	-0.35(-1.08%)
Jun 19, 2017	32.70	32.89	32.70	32.86	10,807	+0.43(+1.32%)
Jun 16, 2017	32.45	32.45	32.28	32.43	15,553	+0.11(+0.35%)
Jun 15, 2017	32.33	32.38	32.15	32.32	10,955	-0.35(-1.07%)
Jun 14, 2017	32.92	32.93	32.56	32.67	13,099	-0.10(-0.32%)
Jun 13, 2017	32.85	32.96	32.73	32.77	16,602	+0.08(+0.24%)
Jun 12, 2017	32.73	32.77	32.54	32.70	15,389	-0.24(-0.72%)
Jun 09, 2017	33.34	33.34	32.79	32.93	38,224	-0.40(-1.20%)
Jun 08, 2017	33.33	33.33	33.13	33.33	23,954	+0.38(+1.17%)
Jun 07, 2017	32.97	33.04	32.83	32.95	16,071	+0.03(+0.08%)
Jun 06, 2017	32.79	33.04	32.79	32.92	37,356	+0.17(+0.51%)
Jun 05, 2017	32.82	32.89	32.75	32.76	28,796	-0.10(-0.29%)
Jun 02, 2017	32.91	32.91	32.77	32.85	13,857	-0.02(-0.05%)
Jun 01, 2017	32.76	32.91	32.70	32.87	18,649	+0.26(+0.80%)
May 31, 2017	32.77	32.84	32.57	32.61	62,038	-0.30(-0.90%)
May 30, 2017	32.86	32.93	32.80	32.91	16,435	+0.03(+0.11%)
May 26, 2017	32.78	32.87	32.76	32.87	59,609	+0.16(+0.48%)
May 25, 2017	32.73	32.83	32.63	32.71	21,463	+0.25(+0.78%)
May 24, 2017	32.44	32.57	32.39	32.46	43,042	+0.07(+0.22%)
May 23, 2017	32.49	32.52	32.35	32.39	43,002	-0.06(-0.19%)
May 22, 2017	32.43	32.53	32.36	32.45	83,933	+0.05(+0.16%)
May 19, 2017	32.29	32.50	32.25	32.40	108,645	+0.58(+1.81%)
May 18, 2017	31.59	32.11	31.43	31.82	93,679	-0.93(-2.83%)
May 17, 2017	33.10	33.11	32.72	32.75	165,963	-0.61(-1.83%)
May 16, 2017	33.18	33.37	33.18	33.36	138,533	+0.20(+0.61%)
May 15, 2017	33.03	33.18	32.96	33.16	97,664	+0.29(+0.88%)
May 12, 2017	32.75	32.89	32.75	32.87	24,052	+0.23(+0.70%)
May 11, 2017	32.61	32.64	32.40	32.64	44,468	-0.01(-0.03%)
May 10, 2017	32.48	32.65	32.43	32.65	62,055	+0.49(+1.52%)
May 09, 2017	32.15	32.36	32.11	32.16	5,153,228	+0.31(+0.96%)
May 08, 2017	31.99	31.99	31.81	31.86	44,241	-0.02(-0.05%)
May 05, 2017	31.66	31.88	31.61	31.88	43,869	+0.16(+0.50%)
May 04, 2017	31.94	31.94	31.67	31.72	37,704	-0.41(-1.28%)
May 03, 2017	32.30	32.34	32.11	32.13	51,493	-0.28(-0.86%)
May 02, 2017	32.30	32.43	32.30	32.41	26,649	+0.10(+0.30%)
May 01, 2017	32.19	32.39	32.18	32.31	68,468	+0.14(+0.43%)
Apr 28, 2017	32.05	32.18	32.00	32.17	116,472	+0.05(+0.16%)
Apr 27, 2017	32.19	32.20	32.02	32.12	85,170	-0.06(-0.19%)
Apr 26, 2017	32.23	32.32	32.13	32.18	57,793	-0.11(-0.35%)
Apr 25, 2017	32.15	32.34	32.14	32.29	49,028	+0.34(+1.07%)
Apr 24, 2017	31.91	32.00	31.91	31.95	63,625	+0.44(+1.38%)
Apr 21, 2017	31.53	31.58	31.45	31.52	75,079	-0.07(-0.22%)
Apr 20, 2017	31.58	31.65	31.47	31.59	61,498	+0.43(+1.37%)
Apr 19, 2017	31.45	31.47	31.14	31.16	58,815	-0.19(-0.61%)
Apr 18, 2017	31.40	31.52	31.27	31.35	36,830	-0.45(-1.43%)
Apr 17, 2017	31.56	31.81	31.47	31.81	37,239	+0.39(+1.25%)
Apr 13, 2017	31.61	31.70	31.40	31.41	171,705	-0.17(-0.53%)
Apr 12, 2017	31.63	31.63	31.44	31.58	33,687	+0.00(+0.00%)
Apr 11, 2017	31.69	31.69	31.39	31.58	91,100	-0.14(-0.44%)
Apr 10, 2017	31.68	31.76	31.61	31.72	63,844	-0.12(-0.38%)
Apr 07, 2017	31.81	31.95	31.78	31.84	28,954	+0.00(+0.00%)
Apr 06, 2017	31.90	32.01	31.78	31.84	28,289	-0.09(-0.27%)
Apr 05, 2017	32.16	32.19	31.93	31.93	48,733	-0.04(-0.14%)
Apr 04, 2017	31.94	32.05	31.82	31.97	125,320	-0.03(-0.08%)
Apr 03, 2017	31.73	32.02	31.72	32.00	3,874,636	+0.29(+0.91%)
Mar 31, 2017	31.64	31.77	31.61	31.71	26,741	-0.14(-0.44%)
Mar 30, 2017	31.86	31.91	31.83	31.85	18,689	-0.17(-0.52%)
Mar 29, 2017	31.76	32.02	31.76	32.02	40,409	+0.18(+0.58%)
Mar 28, 2017	31.74	31.90	31.71	31.83	14,462	+0.11(+0.36%)
Mar 27, 2017	31.48	31.72	31.38	31.72	31,054	-0.06(-0.19%)
Mar 24, 2017	31.76	31.81	31.73	31.78	25,449	+0.04(+0.14%)
Mar 23, 2017	31.59	31.81	31.57	31.74	53,163	+0.00(+0.00%)
Mar 22, 2017	31.48	31.75	31.43	31.74	35,842	+0.15(+0.47%)
Mar 21, 2017	32.27	32.27	31.57	31.59	84,817	-0.55(-1.71%)
Mar 20, 2017	31.94	32.20	31.88	32.14	49,965	+0.32(+1.02%)
Mar 17, 2017	31.97	31.98	31.77	31.81	41,372	-0.03(-0.11%)
Mar 16, 2017	31.88	31.95	31.81	31.85	32,530	+0.19(+0.61%)
Mar 15, 2017	31.24	31.74	31.07	31.66	35,470	+0.58(+1.88%)
Mar 14, 2017	31.13	31.19	31.02	31.07	37,570	-0.25(-0.81%)
Mar 13, 2017	31.19	31.35	31.19	31.33	23,449	+0.55(+1.79%)
Mar 10, 2017	30.75	30.78	30.62	30.78	46,878	+0.28(+0.91%)
Mar 09, 2017	30.56	30.64	30.38	30.50	53,330	-0.22(-0.73%)
Mar 08, 2017	30.96	30.97	30.72	30.72	18,669	-0.22(-0.71%)
Mar 07, 2017	31.03	31.06	30.92	30.94	37,643	-0.04(-0.14%)
Mar 06, 2017	31.08	31.08	30.89	30.98	37,376	-0.10(-0.31%)
Mar 03, 2017	30.91	31.14	30.79	31.08	66,816	+0.37(+1.19%)
Mar 02, 2017	31.04	31.04	30.70	30.71	51,996	-0.70(-2.22%)
Mar 01, 2017	31.26	31.43	31.21	31.41	41,772	+0.50(+1.61%)
Feb 28, 2017	31.14	31.14	30.90	30.91	82,568	-0.24(-0.78%)
Feb 27, 2017	31.16	31.23	31.12	31.16	198,169	-0.06(-0.20%)
Feb 24, 2017	31.24	31.33	31.19	31.22	137,681	-0.46(-1.45%)
Feb 23, 2017	31.98	32.00	31.64	31.68	56,744	-0.11(-0.34%)
Feb 22, 2017	31.67	31.79	31.67	31.79	74,140	+0.13(+0.41%)
Feb 21, 2017	31.59	31.67	31.49	31.66	144,039	+0.39(+1.26%)
Feb 17, 2017		31.26	31.26	31.26	0	-0.17(-0.53%)
Feb 16, 2017	31.63	31.64	31.43	31.43	120,297	-0.04(-0.14%)
Feb 15, 2017	31.26	31.49	31.24	31.47	95,266	+0.29(+0.92%)
Feb 14, 2017	31.18	31.22	30.91	31.19	90,189	-0.01(-0.03%)
Feb 13, 2017	31.08	31.27	31.08	31.19	109,227	+0.17(+0.53%)
Feb 10, 2017	30.87	31.05	30.85	31.03	150,818	+0.20(+0.65%)
Feb 09, 2017	30.83	30.89	30.79	30.83	79,144	+0.13(+0.43%)
Feb 08, 2017	30.48	30.73	30.38	30.70	62,598	+0.35(+1.15%)
Feb 07, 2017	30.44	30.44	30.30	30.35	108,928	+0.00(+0.00%)
Feb 06, 2017	30.41	30.42	30.27	30.35	157,191	-0.01(-0.03%)
Feb 03, 2017	30.30	30.41	30.17	30.36	630,693	+0.21(+0.70%)
Feb 02, 2017	30.07	30.15	30.02	30.15	17,266	+0.08(+0.26%)
Feb 01, 2017	30.11	30.11	29.95	30.07	50,288	+0.20(+0.67%)
Jan 31, 2017	29.90	29.92	29.80	29.87	63,213	-0.05(-0.18%)
Jan 30, 2017	29.96	29.96	29.81	29.92	8,915	-0.19(-0.64%)
Jan 27, 2017	30.13	30.13	30.02	30.11	51,450	+0.08(+0.26%)
Jan 26, 2017	30.10	30.10	29.97	30.03	16,721	-0.01(-0.03%)
Jan 25, 2017	29.91	30.07	29.90	30.04	11,007	+0.28(+0.94%)
Jan 24, 2017	29.66	29.80	29.66	29.76	12,314	+0.20(+0.68%)
Jan 23, 2017	29.36	29.56	29.36	29.56	3,684	+0.29(+0.98%)
Jan 20, 2017	29.28	29.31	29.21	29.27	2,600	+0.03(+0.09%)
Jan 19, 2017	29.33	29.40	29.14	29.25	15,918	-0.10(-0.33%)
Jan 18, 2017	29.40	29.48	29.30	29.34	13,138	+0.10(+0.33%)
Jan 17, 2017	29.25	29.36	29.21	29.25	40,709	-0.04(-0.15%)
Jan 13, 2017		29.29	29.29	29.29	0	-0.18(-0.61%)
Jan 12, 2017	29.42	29.47	29.28	29.47	64,443	+0.07(+0.25%)
Jan 11, 2017	29.16	29.43	29.02	29.40	47,977	+0.28(+0.96%)
Jan 10, 2017	29.02	29.20	29.02	29.12	17,884	+0.40(+1.40%)
Jan 09, 2017	28.78	28.88	28.71	28.71	6,620	+0.00(+0.00%)
Jan 06, 2017	28.81	28.81	28.66	28.71	8,708	-0.29(-0.99%)
Jan 05, 2017	28.78	29.00	28.78	29.00	16,408	+0.42(+1.47%)
Jan 04, 2017	28.38	28.61	28.38	28.58	37,314	+0.38(+1.36%)
Jan 03, 2017	28.18	28.37	28.11	28.20	32,508	+0.37(+1.32%)
Dec 30, 2016		27.83	27.83	27.83	0	-0.10(-0.34%)
Dec 29, 2016	27.75	27.96	27.75	27.93	25,236	+0.37(+1.33%)
Dec 28, 2016	27.64	27.74	27.54	27.56	16,607	+0.13(+0.48%)
Dec 27, 2016	27.27	27.44	27.27	27.43	38,804	+0.27(+1.00%)
Dec 23, 2016		27.16	27.16	27.16	0	+0.10(+0.36%)
Dec 22, 2016	27.22	27.22	27.06	27.06	13,543	-0.31(-1.15%)
Dec 21, 2016	27.56	27.56	27.38	27.38	19,231	-0.02(-0.07%)
Dec 20, 2016	27.42	27.48	27.36	27.40	50,908	+0.04(+0.16%)
Dec 19, 2016	27.50	27.54	27.32	27.36	48,495	-0.19(-0.69%)
Dec 16, 2016	27.65	27.76	27.50	27.55	10,944	-0.20(-0.72%)
Dec 15, 2016	27.72	27.83	27.65	27.74	19,303	+0.04(+0.16%)
Dec 14, 2016	28.21	28.34	27.70	27.70	17,929	-0.81(-2.85%)
Dec 13, 2016	28.39	28.57	28.38	28.51	43,901	+0.36(+1.29%)
Dec 12, 2016	28.24	28.36	28.10	28.15	67,356	-0.39(-1.36%)
Dec 09, 2016	28.44	28.60	28.44	28.54	18,947	-0.12(-0.42%)
Dec 08, 2016	28.48	28.67	28.47	28.66	33,816	+0.12(+0.42%)
Dec 07, 2016	28.34	28.55	28.29	28.54	49,371	+0.35(+1.25%)
Dec 06, 2016	28.08	28.23	27.99	28.18	72,008	+0.11(+0.40%)
Dec 05, 2016	27.99	28.11	27.95	28.07	35,929	+0.12(+0.43%)
Dec 02, 2016	27.89	28.11	27.89	27.95	51,806	-0.06(-0.22%)
Dec 01, 2016	28.35	28.35	27.98	28.01	107,945	-0.47(-1.64%)
Nov 30, 2016	28.50	28.55	28.45	28.48	21,834	+0.15(+0.52%)
Nov 29, 2016	28.19	28.43	28.15	28.33	26,525	-0.01(-0.03%)
Nov 28, 2016	28.26	28.40	28.24	28.34	158,345	+0.22(+0.78%)
Nov 25, 2016	28.16	28.18	28.11	28.12	8,378	+0.15(+0.54%)
Nov 23, 2016		27.97	27.97	27.97	0	-0.20(-0.70%)
Nov 22, 2016	28.25	28.25	28.03	28.17	24,779	+0.32(+1.17%)
Nov 21, 2016	27.79	27.91	27.79	27.84	81,497	+0.21(+0.75%)
Nov 18, 2016	27.71	27.74	27.60	27.63	22,096	+0.02(+0.07%)
Nov 17, 2016	27.67	27.83	27.58	27.61	57,853	+0.00(+0.00%)
Nov 16, 2016	27.51	27.67	27.51	27.61	13,445	-0.22(-0.77%)
Nov 15, 2016	27.51	27.86	27.51	27.83	13,792	+0.49(+1.80%)
Nov 14, 2016	27.42	27.42	27.13	27.34	19,346	-0.28(-1.03%)
Nov 11, 2016	27.64	27.73	27.28	27.62	40,028	-0.53(-1.90%)
Nov 10, 2016	28.74	28.74	28.09	28.16	310,488	-0.81(-2.80%)
Nov 09, 2016	28.78	29.18	28.59	28.97	16,073	-0.46(-1.55%)
Nov 08, 2016	29.24	29.63	29.15	29.43	15,420	+0.09(+0.29%)
Nov 07, 2016	29.09	29.41	29.09	29.34	17,027	+0.95(+3.34%)
Nov 04, 2016	28.50	28.62	28.36	28.39	31,578	-0.34(-1.17%)
Nov 03, 2016	28.84	28.88	28.68	28.73	28,743	-0.07(-0.24%)
Nov 02, 2016	29.18	29.18	28.55	28.80	75,127	-0.48(-1.65%)
Nov 01, 2016	29.55	29.55	28.96	29.28	69,867	-0.16(-0.54%)
Oct 31, 2016	29.47	29.49	29.40	29.44	9,988	+0.07(+0.25%)
Oct 28, 2016	29.52	29.59	29.35	29.37	18,027	-0.21(-0.70%)
Oct 27, 2016	29.81	29.81	29.57	29.57	8,769	-0.17(-0.58%)
Oct 26, 2016	29.84	29.93	29.66	29.74	9,014	-0.34(-1.12%)
Oct 25, 2016	30.11	30.13	30.00	30.08	9,147	-0.06(-0.20%)
Oct 24, 2016	30.18	30.20	30.10	30.14	4,944	+0.18(+0.59%)
Oct 21, 2016	29.84	29.98	29.84	29.96	18,056	+0.00(+0.01%)
Oct 20, 2016	29.92	30.02	29.92	29.96	5,222	+0.03(+0.12%)
Oct 19, 2016	29.93	30.00	29.87	29.93	12,532	+0.02(+0.06%)
Oct 18, 2016	29.93	29.93	29.80	29.91	20,381	+0.53(+1.79%)
Oct 17, 2016	29.37	29.45	29.37	29.38	10,288	-0.11(-0.38%)
Oct 14, 2016	29.62	29.68	29.46	29.50	27,300	+0.04(+0.15%)
Oct 13, 2016	29.27	29.46	29.07	29.45	10,726	-0.26(-0.87%)
Oct 12, 2016	29.72	29.72	29.53	29.71	27,107	-0.05(-0.17%)
Oct 11, 2016	30.00	30.00	29.62	29.76	26,142	-0.64(-2.10%)
Oct 10, 2016	30.21	30.43	30.21	30.40	16,937	+0.40(+1.32%)
Oct 07, 2016	30.12	30.12	29.83	30.00	19,221	-0.10(-0.33%)
Oct 06, 2016	30.01	30.14	29.95	30.10	9,785	+0.00(+0.01%)
Oct 05, 2016	29.96	30.14	29.87	30.10	7,906	+0.47(+1.57%)
Oct 04, 2016	29.83	29.93	29.55	29.63	44,427	-0.12(-0.41%)
Oct 03, 2016	29.58	29.76	29.53	29.75	20,543	+0.21(+0.70%)
Sep 30, 2016	29.50	29.60	29.34	29.55	34,637	+0.15(+0.50%)
Sep 29, 2016	29.74	29.74	29.32	29.40	7,815	-0.53(-1.76%)
Sep 28, 2016	29.77	29.96	29.55	29.93	19,383	+0.29(+0.99%)
Sep 27, 2016	29.43	29.63	29.40	29.63	8,068	+0.32(+1.08%)
Sep 26, 2016	29.47	29.47	29.31	29.32	13,764	-0.44(-1.47%)
Sep 23, 2016	29.94	29.94	29.75	29.75	8,984	-0.42(-1.40%)
Sep 22, 2016	30.22	30.29	30.07	30.18	26,190	+0.22(+0.72%)
Sep 21, 2016	29.47	29.96	29.32	29.96	16,061	+0.72(+2.48%)
Sep 20, 2016	29.30	29.30	29.20	29.24	7,560	+0.13(+0.44%)
Sep 19, 2016	29.35	29.43	29.11	29.11	20,495	+0.03(+0.09%)
Sep 16, 2016	29.10	29.16	28.94	29.08	53,556	-0.21(-0.71%)
Sep 15, 2016	28.94	29.33	28.88	29.29	17,183	+0.50(+1.74%)
Sep 14, 2016	28.80	28.93	28.74	28.79	14,344	+0.08(+0.27%)
Sep 13, 2016	29.09	29.09	28.53	28.71	46,431	-0.75(-2.55%)
Sep 12, 2016	28.84	29.49	28.71	29.46	25,537	+0.15(+0.50%)
Sep 09, 2016	29.76	29.76	29.28	29.31	8,582	-0.80(-2.66%)
Sep 08, 2016	30.09	30.26	30.02	30.11	32,139	+0.11(+0.37%)
Sep 07, 2016	30.11	30.11	29.91	30.00	22,275	-0.05(-0.17%)
Sep 06, 2016	29.86	30.08	29.71	30.06	25,142	+0.65(+2.20%)
Sep 02, 2016	29.28	29.41	29.41	29.41	25,509	+0.47(+1.64%)
Sep 01, 2016	28.80	28.93	28.75	28.93	14,685	+0.17(+0.60%)
Aug 31, 2016	28.88	28.88	28.60	28.76	22,885	-0.19(-0.65%)
Aug 30, 2016	29.01	29.01	28.90	28.95	13,398	+0.12(+0.42%)
Aug 29, 2016	28.63	28.83	28.63	28.83	86,009	+0.34(+1.18%)
Aug 26, 2016	28.94	29.03	28.34	28.49	6,886	-0.20(-0.69%)
Aug 25, 2016	28.55	28.69	28.43	28.69	6,099	+0.03(+0.12%)
Aug 24, 2016	28.69	28.78	28.61	28.66	6,854	-0.08(-0.27%)
Aug 23, 2016	28.97	29.00	28.74	28.74	9,509	-0.01(-0.03%)
Aug 22, 2016	28.80	28.80	28.72	28.74	5,873	-0.35(-1.22%)
Aug 19, 2016	28.97	29.10	28.85	29.10	2,285	-0.01(-0.04%)
Aug 18, 2016	29.17	29.17	29.05	29.11	2,999	+0.14(+0.48%)
Aug 17, 2016	28.90	29.00	28.68	28.97	25,959	-0.07(-0.23%)
Aug 16, 2016	29.12	29.12	28.96	29.04	7,753	-0.14(-0.47%)
Aug 15, 2016	29.14	29.21	29.02	29.18	33,231	+0.41(+1.41%)
Aug 12, 2016	28.70	28.78	28.66	28.77	8,563	+0.05(+0.18%)
Aug 11, 2016	28.41	28.72	28.41	28.72	28,036	+0.56(+1.99%)
Aug 10, 2016	28.42	28.42	28.12	28.16	18,106	-0.15(-0.53%)
Aug 09, 2016	28.26	28.43	28.26	28.31	10,434	+0.13(+0.47%)
Aug 08, 2016	28.18	28.24	28.16	28.18	4,555	+0.12(+0.44%)
Aug 05, 2016	27.92	28.06	27.87	28.05	11,277	+0.39(+1.39%)
Aug 04, 2016	27.50	27.69	27.50	27.67	14,983	+0.19(+0.68%)
Aug 03, 2016	27.23	27.49	27.23	27.48	7,502	+0.17(+0.61%)
Aug 02, 2016	27.46	27.50	27.16	27.31	12,484	-0.16(-0.57%)
Aug 01, 2016	27.68	27.68	27.41	27.47	15,293	-0.17(-0.62%)
Jul 29, 2016	27.38	27.64	27.38	27.64	41,229	+0.11(+0.41%)
Jul 28, 2016	27.58	27.58	27.42	27.53	9,619	-0.12(-0.42%)
Jul 27, 2016	27.66	27.69	27.40	27.64	16,474	+0.05(+0.17%)
Jul 26, 2016	27.50	27.60	27.43	27.60	7,204	+0.19(+0.70%)
Jul 25, 2016	27.57	27.57	27.36	27.41	10,810	-0.18(-0.66%)
Jul 22, 2016	27.49	27.61	27.45	27.59	8,820	+0.16(+0.60%)
Jul 21, 2016	27.56	27.56	27.37	27.42	2,775	-0.09(-0.31%)
Jul 20, 2016	27.41	27.53	27.41	27.51	5,762	+0.23(+0.85%)
Jul 19, 2016	27.36	27.36	27.20	27.28	50,060	-0.28(-1.00%)
Jul 18, 2016	27.25	27.55	27.21	27.55	18,285	+0.26(+0.95%)
Jul 15, 2016	27.41	27.41	27.26	27.30	12,351	-0.15(-0.53%)
Jul 14, 2016	27.32	27.51	27.32	27.44	13,863	+0.39(+1.43%)
Jul 13, 2016	27.09	27.09	26.85	27.05	22,562	-0.06(-0.22%)
Jul 12, 2016	27.17	27.23	27.08	27.11	17,657	+0.31(+1.14%)
Jul 11, 2016	26.61	26.82	26.61	26.81	11,485	+0.36(+1.35%)
Jul 08, 2016	26.24	26.48	25.89	26.45	51,971	+0.56(+2.17%)
Jul 07, 2016	26.11	26.13	25.83	25.89	7,098	-0.04(-0.17%)
Jul 06, 2016	25.66	25.95	25.66	25.93	3,716	-0.12(-0.46%)
Jul 05, 2016	26.20	26.20	25.96	26.05	9,344	-0.52(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.