Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.63		37.52	15,346	+0.61(+1.64%)
Jun 28, 2018	36.54	36.93	36.47	36.92	42,696	+0.34(+0.93%)
Jun 27, 2018	37.43	37.43	36.58	36.58	130,740	-1.01(-2.68%)
Jun 26, 2018	37.68	37.79	37.45	37.59	134,906	-0.11(-0.28%)
Jun 25, 2018	38.06	38.06	37.45	37.69	38,403	-0.90(-2.33%)
Jun 22, 2018	38.59	38.62	38.34	38.59	40,364	+0.53(+1.38%)
Jun 21, 2018	38.52	38.52	38.06	38.07	27,625	-0.62(-1.59%)
Jun 20, 2018	38.93	38.97	38.66	38.68	50,552	+0.04(+0.12%)
Jun 19, 2018	38.41	38.77	38.05	38.64	68,552	-0.42(-1.06%)
Jun 18, 2018	38.97	39.12	38.76	39.05	63,145	-0.35(-0.90%)
Jun 15, 2018		39.45	39.08	39.41	42,570	-0.21(-0.54%)
Jun 14, 2018	39.76	39.93	39.57	39.62	74,419	-0.13(-0.33%)
Jun 13, 2018	40.23	40.23	39.65	39.75	35,777	-0.41(-1.02%)
Jun 12, 2018	40.16	40.25	39.99	40.16	30,776	+0.07(+0.18%)
Jun 11, 2018	40.13	40.20	40.00	40.09	22,442	+0.04(+0.09%)
Jun 08, 2018	39.84	40.15	39.74	40.06	27,996	+0.02(+0.04%)
Jun 07, 2018	40.44	40.44	39.67	40.04	37,966	-0.57(-1.40%)
Jun 06, 2018		40.61		40.61	59,434	+0.43(+1.08%)
Jun 05, 2018	40.23	40.40	40.06	40.17	58,165	-0.15(-0.37%)
Jun 04, 2018	40.06	40.47	40.06	40.32	26,743	+0.45(+1.13%)
Jun 01, 2018	39.65	39.91	39.60	39.87	27,706	+0.40(+1.01%)
May 31, 2018	39.38	39.59	39.24	39.47	22,922	+0.23(+0.59%)
May 30, 2018	39.02	39.33	38.95	39.24	16,384	+0.29(+0.75%)
May 29, 2018	39.18	39.45	38.77	38.95	48,060	-0.80(-2.01%)
May 25, 2018		39.75	39.75	39.75	0	+0.02(+0.04%)
May 24, 2018	39.61	39.77	39.44	39.73	34,398	-0.14(-0.36%)
May 23, 2018	39.64	39.93	39.38	39.87	25,361	-0.19(-0.47%)
May 22, 2018	40.13	40.34	40.05	40.06	36,012	+0.03(+0.07%)
May 21, 2018	40.15	40.30	39.91	40.03	28,740	+0.17(+0.42%)
May 18, 2018	39.86	39.96	39.68	39.86	43,545	-0.32(-0.79%)
May 17, 2018	40.41	40.56	40.14	40.18	25,388	-0.59(-1.46%)
May 16, 2018	40.56	40.86	40.56	40.77	31,320	+0.62(+1.55%)
May 15, 2018	40.07	40.24	39.94	40.15	16,684	-0.67(-1.65%)
May 14, 2018	40.89	41.15	40.77	40.83	53,269	+0.10(+0.24%)
May 11, 2018	40.98	40.98	40.61	40.73	20,479	-0.13(-0.33%)
May 10, 2018	40.51	41.01	40.50	40.86	45,174	+0.75(+1.88%)
May 09, 2018	40.02	40.18	39.92	40.11	32,361	+0.20(+0.51%)
May 08, 2018	39.83	39.99	39.57	39.91	45,717	+0.33(+0.83%)
May 07, 2018	39.42	39.79	39.35	39.58	85,741	-0.08(-0.20%)
May 04, 2018	39.06	39.83	38.89	39.66	249,190	+0.24(+0.61%)
May 03, 2018	39.50	39.56	38.97	39.42	23,116	-0.20(-0.52%)
May 02, 2018	39.92	39.92	39.55	39.62	20,484	-0.18(-0.45%)
May 01, 2018	39.79	39.88	39.43	39.80	25,368	-0.11(-0.27%)
Apr 30, 2018	40.30	40.44	39.88	39.91	29,869	-0.14(-0.35%)
Apr 27, 2018	40.04	40.17	39.84	40.05	16,609	+0.18(+0.44%)
Apr 26, 2018	39.50	39.87	39.50	39.87	5,886	+0.50(+1.26%)
Apr 25, 2018	39.46	39.49	39.18	39.37	18,957	-0.34(-0.85%)
Apr 24, 2018	40.21	40.36	39.56	39.71	42,993	+0.02(+0.04%)
Apr 23, 2018	39.85	39.97	39.62	39.69	38,643	-0.20(-0.51%)
Apr 20, 2018	40.13	40.13	39.75	39.90	24,850	-0.43(-1.08%)
Apr 19, 2018	40.58	40.58	40.14	40.33	304,098	-0.19(-0.46%)
Apr 18, 2018	40.18	40.60	40.14	40.52	39,731	+0.34(+0.84%)
Apr 17, 2018	39.80	40.28	39.80	40.18	54,546	+0.23(+0.58%)
Apr 16, 2018	39.92	39.98	39.72	39.95	28,311	-0.28(-0.71%)
Apr 13, 2018	40.66	40.66	40.04	40.23	14,874	-0.63(-1.53%)
Apr 12, 2018	40.85	40.97	40.78	40.86	21,694	+0.05(+0.12%)
Apr 11, 2018	40.52	40.88	40.52	40.81	45,637	+0.14(+0.35%)
Apr 10, 2018	40.43	40.71	40.31	40.67	22,370	+0.81(+2.03%)
Apr 09, 2018	40.15	40.36	39.73	39.86	12,779	-0.11(-0.27%)
Apr 06, 2018	40.41	40.66	39.78	39.97	14,136	-0.84(-2.06%)
Apr 05, 2018	40.85	41.10	40.71	40.81	16,012	+0.20(+0.48%)
Apr 04, 2018	39.47	40.63	39.47	40.61	26,872	+0.12(+0.28%)
Apr 03, 2018	40.68	40.83	40.22	40.50	29,219	+0.28(+0.71%)
Apr 02, 2018	40.71	40.80	39.85	40.22	29,111	-0.78(-1.90%)
Mar 29, 2018		41.00	41.00	41.00	0	+0.76(+1.90%)
Mar 28, 2018	40.38	40.47	39.95	40.23	30,425	-0.44(-1.09%)
Mar 27, 2018	41.54	41.63	40.47	40.68	48,946	-0.71(-1.71%)
Mar 26, 2018	41.19	41.48	40.76	41.39	33,496	+1.15(+2.87%)
Mar 23, 2018	40.99	41.00	40.09	40.23	67,521	-0.61(-1.50%)
Mar 22, 2018	41.41	41.48	40.72	40.85	53,439	-1.57(-3.70%)
Mar 21, 2018	42.26	42.61	42.10	42.42	26,700	-0.06(-0.15%)
Mar 20, 2018	42.42	42.57	42.32	42.48	32,972	+0.65(+1.55%)
Mar 19, 2018	42.18	42.18	41.70	41.83	15,301	-0.69(-1.63%)
Mar 16, 2018	42.37	42.58	42.33	42.52	32,814	+0.06(+0.15%)
Mar 15, 2018	42.70	42.82	42.35	42.46	25,853	+0.00(+0.00%)
Mar 14, 2018	42.59	42.66	42.07	42.46	311,105	+0.23(+0.55%)
Mar 13, 2018	42.89	43.00	42.13	42.23	20,764	-0.51(-1.20%)
Mar 12, 2018	42.65	42.88	42.50	42.74	63,632	+0.16(+0.37%)
Mar 09, 2018	42.08	42.68	41.96	42.58	26,816	+0.85(+2.04%)
Mar 08, 2018	41.79	41.90	41.46	41.73	45,633	+0.15(+0.36%)
Mar 07, 2018		41.58	41.17	41.58	11,654	-0.10(-0.25%)
Mar 06, 2018	41.87	42.14	41.48	41.69	44,995	+0.20(+0.49%)
Mar 05, 2018	40.93	41.54	40.83	41.48	26,661	+0.14(+0.34%)
Mar 02, 2018	40.81	41.36	40.35	41.34	48,539	+0.00(+0.00%)
Mar 01, 2018	41.90	41.93	40.99	41.34	51,268	+0.04(+0.11%)
Feb 28, 2018	42.08	42.08	41.30	41.30	71,971	-0.73(-1.73%)
Feb 27, 2018	42.80	42.84	41.95	42.03	39,964	-1.35(-3.11%)
Feb 26, 2018	43.20	43.38	42.89	43.37	42,071	+0.42(+0.97%)
Feb 23, 2018	42.74	42.97	42.48	42.96	98,614	+0.74(+1.74%)
Feb 22, 2018			42.21	42.22	44,474	+0.07(+0.17%)
Feb 21, 2018	42.60	43.08	42.15	42.15	55,042	+0.12(+0.27%)
Feb 20, 2018	41.74	42.28	41.48	42.03	47,901	-0.27(-0.63%)
Feb 16, 2018		42.30	42.30	42.30	0	-0.14(-0.33%)
Feb 15, 2018	42.48	42.50	42.11	42.44	29,316	+0.60(+1.44%)
Feb 14, 2018	40.64	41.88	40.64	41.84	37,988	+1.10(+2.70%)
Feb 13, 2018	40.36	40.82	40.30	40.74	36,854	+0.39(+0.97%)
Feb 12, 2018	40.20	40.62	39.91	40.35	24,196	+0.75(+1.88%)
Feb 09, 2018	39.67	40.04	38.64	39.60	210,532	+0.27(+0.68%)
Feb 08, 2018	41.04	41.04	39.25	39.34	50,465	-1.40(-3.44%)
Feb 07, 2018	41.28	41.33	40.74	40.74	82,814	-1.28(-3.04%)
Feb 06, 2018	40.77	42.56	40.02	42.02	169,984	+0.32(+0.78%)
Feb 05, 2018	42.41	42.78	40.94	41.69	40,349	-0.72(-1.70%)
Feb 02, 2018	43.27	43.27	42.33	42.42	110,597	-1.06(-2.43%)
Feb 01, 2018	43.79	43.88	43.47	43.47	46,023	-0.90(-2.04%)
Jan 31, 2018	44.55	44.57	44.01	44.38	273,774	+0.45(+1.03%)
Jan 30, 2018	44.03	44.11	43.67	43.92	57,593	-0.51(-1.16%)
Jan 29, 2018	44.69	44.69	44.40	44.44	21,478	-0.68(-1.52%)
Jan 26, 2018	44.78	45.18	44.77	45.12	58,759	+0.72(+1.62%)
Jan 25, 2018	44.38	44.77	44.12	44.40	54,461	-0.16(-0.36%)
Jan 24, 2018	44.36	44.64	44.22	44.56	73,363	+0.58(+1.31%)
Jan 23, 2018	43.87	44.07	43.70	43.99	92,414	+0.12(+0.26%)
Jan 22, 2018	43.44	43.87	43.36	43.87	53,490	+0.43(+1.00%)
Jan 19, 2018	43.29	43.45	43.16	43.44	48,766	+0.53(+1.24%)
Jan 18, 2018	42.86	43.12	42.85	42.90	31,221	-0.06(-0.14%)
Jan 17, 2018	42.65	43.10	42.52	42.97	109,753	+0.79(+1.87%)
Jan 16, 2018	42.63	42.86	42.17	42.18	125,770	-0.41(-0.96%)
Jan 12, 2018		42.58	42.58	42.58	0	+0.40(+0.95%)
Jan 11, 2018	41.81	42.19	41.81	42.18	17,322	+0.33(+0.79%)
Jan 10, 2018	41.81	41.94	41.68	41.85	31,707	-0.26(-0.62%)
Jan 09, 2018	41.95	42.11	41.78	42.11	108,240	+0.18(+0.42%)
Jan 08, 2018	41.79	42.18	41.75	41.94	139,296	+0.20(+0.48%)
Jan 05, 2018	41.49	41.79	41.47	41.74	31,917	+0.33(+0.80%)
Jan 04, 2018	41.31	41.50	41.20	41.40	149,597	+0.40(+0.97%)
Jan 03, 2018	40.88	41.10	40.83	41.01	30,319	+0.35(+0.85%)
Jan 02, 2018	40.29	40.66	40.25	40.66	341,683	+1.20(+3.03%)
Dec 29, 2017		39.46	39.46	39.46	0	-0.01(-0.02%)
Dec 28, 2017	39.51	39.55	39.41	39.47	42,742	+0.26(+0.66%)
Dec 27, 2017	39.29	39.41	39.19	39.21	27,533	-0.16(-0.41%)
Dec 26, 2017	39.38	39.39	39.28	39.37	33,485	-0.09(-0.22%)
Dec 22, 2017	39.28	39.46	39.26	39.46	24,927	+0.20(+0.52%)
Dec 21, 2017	38.89	39.30	38.89	39.26	30,863	+0.65(+1.68%)
Dec 20, 2017	38.77	38.77	38.59	38.61	26,675	+0.01(+0.02%)
Dec 19, 2017	38.85	38.85	38.53	38.60	20,980	-0.10(-0.26%)
Dec 18, 2017	38.66	38.84	38.66	38.70	20,973	+0.32(+0.85%)
Dec 15, 2017	38.46	38.47	38.25	38.38	66,649	-0.08(-0.21%)
Dec 14, 2017	38.55	38.60	38.37	38.46	11,584	-0.32(-0.84%)
Dec 13, 2017	38.66	38.85	38.66	38.78	15,142	+0.28(+0.73%)
Dec 12, 2017	38.32	38.50	38.18	38.50	27,376	-0.21(-0.54%)
Dec 11, 2017	38.65	38.85	38.65	38.71	22,915	+0.37(+0.96%)
Dec 08, 2017	38.46	38.51	38.27	38.34	35,627	+0.51(+1.34%)
Dec 07, 2017	37.60	37.95	37.43	37.83	38,190	+0.20(+0.54%)
Dec 06, 2017	37.56	37.77	37.37	37.63	99,632	-0.39(-1.01%)
Dec 05, 2017	38.25	38.44	38.02	38.02	27,713	-0.21(-0.55%)
Dec 04, 2017	38.62	38.67	38.14	38.23	157,641	+0.04(+0.09%)
Dec 01, 2017	38.41	38.49	37.86	38.19	60,670	-0.55(-1.43%)
Nov 30, 2017	38.85	38.89	38.65	38.74	41,754	-0.43(-1.09%)
Nov 29, 2017	39.63	39.63	38.94	39.17	13,196	-0.83(-2.08%)
Nov 28, 2017	39.94	40.09	39.80	40.01	22,595	+0.26(+0.66%)
Nov 27, 2017	39.85	39.93	39.67	39.74	17,855	-0.43(-1.07%)
Nov 24, 2017	40.17	40.28	40.09	40.17	11,083	-0.23(-0.56%)
Nov 22, 2017	40.32	40.49	40.22	40.40	21,231	+0.18(+0.44%)
Nov 21, 2017	40.18	40.50	40.18	40.23	37,664	+0.60(+1.52%)
Nov 20, 2017	39.40	39.66	39.40	39.63	24,733	+0.29(+0.73%)
Nov 17, 2017	39.22	39.42	39.21	39.34	19,088	+0.24(+0.62%)
Nov 16, 2017	38.89	39.27	38.84	39.10	34,857	+0.82(+2.15%)
Nov 15, 2017	38.25	38.38	38.03	38.27	31,795	-0.25(-0.64%)
Nov 14, 2017	38.91	38.91	38.46	38.52	25,980	-0.59(-1.50%)
Nov 13, 2017	38.96	39.13	38.96	39.10	16,983	-0.08(-0.20%)
Nov 10, 2017	39.23	39.23	39.06	39.18	28,477	+0.07(+0.18%)
Nov 09, 2017	39.20	39.25	38.90	39.11	27,660	-0.31(-0.78%)
Nov 08, 2017	39.24	39.42	39.16	39.42	17,341	+0.37(+0.94%)
Nov 07, 2017	39.33	39.34	39.03	39.05	26,141	-0.28(-0.71%)
Nov 06, 2017	38.91	39.33	38.91	39.33	35,629	+0.62(+1.61%)
Nov 03, 2017	38.91	38.91	38.46	38.71	19,724	-0.17(-0.43%)
Nov 02, 2017	38.96	38.96	38.67	38.88	29,636	+0.04(+0.09%)
Nov 01, 2017	38.97	39.10	38.79	38.84	17,891	+0.25(+0.66%)
Oct 31, 2017	38.46	38.61	38.41	38.59	40,499	+0.31(+0.80%)
Oct 30, 2017	38.45	38.54	38.24	38.28	55,666	-0.43(-1.11%)
Oct 27, 2017	38.32	38.71	38.17	38.71	18,338	+0.51(+1.33%)
Oct 26, 2017	38.56	38.56	38.15	38.20	34,430	-0.24(-0.62%)
Oct 25, 2017	38.67	38.67	38.06	38.44	23,533	-0.11(-0.30%)
Oct 24, 2017	38.51	38.68	38.44	38.55	68,367	+0.14(+0.37%)
Oct 23, 2017	38.78	38.78	38.39	38.41	83,825	-0.41(-1.06%)
Oct 20, 2017	38.88	38.88	38.78	38.82	17,001	+0.23(+0.59%)
Oct 19, 2017	38.57	38.64	38.41	38.60	20,981	-0.52(-1.32%)
Oct 18, 2017	39.10	39.19	38.98	39.11	23,959	+0.20(+0.52%)
Oct 17, 2017	39.09	39.09	38.88	38.91	20,740	-0.35(-0.89%)
Oct 16, 2017	39.27	39.31	39.20	39.26	11,444	+0.17(+0.43%)
Oct 13, 2017	39.09	39.22	39.04	39.10	28,365	+0.32(+0.81%)
Oct 12, 2017	38.86	38.87	38.75	38.78	22,369	-0.11(-0.29%)
Oct 11, 2017	38.74	38.89	38.72	38.89	38,181	+0.02(+0.05%)
Oct 10, 2017	38.83	38.95	38.82	38.88	150,798	+0.39(+1.02%)
Oct 09, 2017	38.53	38.56	38.44	38.48	59,451	-0.15(-0.39%)
Oct 06, 2017	38.47	38.64	38.47	38.63	23,995	-0.22(-0.56%)
Oct 05, 2017	38.68	38.96	38.68	38.85	53,393	+0.34(+0.89%)
Oct 04, 2017	38.53	38.65	38.51	38.51	23,850	+0.01(+0.02%)
Oct 03, 2017	38.11	38.51	38.10	38.50	47,406	+0.85(+2.26%)
Oct 02, 2017	37.61	37.77	37.45	37.65	292,782	+0.05(+0.14%)
Sep 29, 2017	37.37	37.65	37.33	37.60	12,725	+0.48(+1.30%)
Sep 28, 2017	36.97	37.14	36.83	37.11	19,757	-0.11(-0.28%)
Sep 27, 2017	37.21	37.29	37.00	37.22	43,587	+0.02(+0.05%)
Sep 26, 2017	37.36	37.46	37.17	37.20	32,659	+0.01(+0.02%)
Sep 25, 2017	37.61	37.62	37.04	37.19	35,324	-0.90(-2.37%)
Sep 22, 2017	38.10	38.15	37.94	38.10	22,685	-0.29(-0.75%)
Sep 21, 2017	38.57	38.57	38.27	38.39	16,463	-0.11(-0.27%)
Sep 20, 2017	38.62	38.64	38.10	38.49	21,466	-0.05(-0.14%)
Sep 19, 2017	38.50	38.62	38.34	38.54	23,598	+0.09(+0.23%)
Sep 18, 2017	38.48	38.57	38.37	38.46	14,286	+0.23(+0.60%)
Sep 15, 2017	38.06	38.32	37.98	38.23	52,443	+0.20(+0.53%)
Sep 14, 2017	37.85	38.05	37.83	38.03	43,640	+0.05(+0.14%)
Sep 13, 2017	37.90	38.03	37.86	37.97	110,982	-0.03(-0.07%)
Sep 12, 2017	37.94	38.05	37.91	38.00	24,814	+0.07(+0.19%)
Sep 11, 2017	37.75	37.96	37.75	37.93	29,949	+0.59(+1.57%)
Sep 08, 2017	37.52	37.53	37.28	37.34	164,102	-0.18(-0.48%)
Sep 07, 2017	37.41	37.54	37.41	37.52	30,979	+0.24(+0.64%)
Sep 06, 2017	37.24	37.38	37.17	37.28	53,399	+0.24(+0.64%)
Sep 05, 2017	37.18	37.25	36.87	37.04	62,663	-0.33(-0.89%)
Sep 01, 2017	37.28	37.41	37.21	37.38	31,297	+0.25(+0.66%)
Aug 31, 2017	37.04	37.18	37.01	37.13	84,757	+0.22(+0.59%)
Aug 30, 2017	36.79	36.93	36.76	36.91	38,905	+0.22(+0.60%)
Aug 29, 2017	36.34	36.76	36.34	36.69	32,006	-0.11(-0.31%)
Aug 28, 2017	37.02	37.02	36.73	36.81	29,012	-0.11(-0.31%)
Aug 25, 2017	37.03	37.11	36.90	36.92	81,249	+0.16(+0.43%)
Aug 24, 2017	36.80	36.90	36.68	36.76	86,998	+0.05(+0.14%)
Aug 23, 2017	36.35	36.76	36.35	36.71	99,377	+0.35(+0.96%)
Aug 22, 2017	36.14	36.43	36.14	36.36	116,734	+0.49(+1.37%)
Aug 21, 2017	35.82	35.98	35.78	35.87	92,976	+0.18(+0.52%)
Aug 18, 2017	35.61	35.81	35.39	35.69	17,017	+0.21(+0.59%)
Aug 17, 2017	35.86	35.87	35.47	35.48	25,071	-0.49(-1.36%)
Aug 16, 2017	35.88	35.97	35.81	35.97	32,974	+0.55(+1.56%)
Aug 15, 2017	35.39	35.43	35.34	35.41	53,776	-0.02(-0.05%)
Aug 14, 2017	35.51	35.62	35.43	35.43	64,063	+0.43(+1.23%)
Aug 11, 2017	34.98	35.17	34.77	35.00	40,654	-0.01(-0.02%)
Aug 10, 2017	35.70	35.70	35.01	35.01	49,005	-1.02(-2.82%)
Aug 09, 2017	35.97	36.03	35.91	36.03	26,773	-0.24(-0.65%)
Aug 08, 2017	36.26	36.46	36.24	36.26	13,963	+0.12(+0.34%)
Aug 07, 2017	35.97	36.17	35.93	36.14	26,439	+0.34(+0.96%)
Aug 04, 2017	35.74	35.86	35.66	35.80	20,397	+0.12(+0.34%)
Aug 03, 2017	35.57	35.73	35.55	35.68	11,818	-0.10(-0.27%)
Aug 02, 2017	35.76	35.79	35.54	35.77	51,036	-0.04(-0.12%)
Aug 01, 2017	35.78	35.85	35.74	35.82	25,996	+0.25(+0.71%)
Jul 31, 2017	35.60	35.61	35.45	35.56	40,947	+0.22(+0.62%)
Jul 28, 2017	35.16	35.36	35.12	35.34	20,047	+0.22(+0.62%)
Jul 27, 2017	35.42	35.50	34.93	35.12	29,064	-0.15(-0.42%)
Jul 26, 2017	35.05	35.31	35.05	35.27	163,979	+0.21(+0.60%)
Jul 25, 2017	35.09	35.09	34.98	35.06	30,735	+0.01(+0.02%)
Jul 24, 2017	34.98	35.08	34.95	35.05	18,683	+0.24(+0.68%)
Jul 21, 2017	34.97	34.97	34.77	34.82	7,517	-0.11(-0.30%)
Jul 20, 2017	35.02	35.02	34.89	34.92	9,461	-0.08(-0.23%)
Jul 19, 2017	35.00	35.08	34.94	35.00	26,068	+0.37(+1.06%)
Jul 18, 2017	34.44	34.64	34.44	34.63	31,841	+0.14(+0.41%)
Jul 17, 2017	34.62	34.62	34.47	34.49	14,209	-0.23(-0.66%)
Jul 14, 2017	34.47	34.74	34.40	34.72	84,085	+0.42(+1.23%)
Jul 13, 2017	34.22	34.30	34.19	34.30	11,056	+0.11(+0.33%)
Jul 12, 2017	33.91	34.22	33.91	34.19	21,346	+0.64(+1.91%)
Jul 11, 2017	33.35	33.57	33.29	33.55	39,603	+0.47(+1.43%)
Jul 10, 2017	32.93	33.11	32.89	33.07	24,729	+0.32(+0.99%)
Jul 07, 2017	32.84	32.84	32.65	32.75	61,834	+0.04(+0.13%)
Jul 06, 2017	32.92	32.92	32.69	32.71	17,032	-0.33(-1.01%)
Jul 05, 2017	32.92	33.04	32.80	33.04	10,376	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.