Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.30	23.58	23.16	23.17	62,038	-0.10(-0.43%)
Jun 29, 2010	23.44	23.71	23.20	23.27	50,130	-0.97(-3.98%)
Jun 25, 2010	24.24	24.34	24.00	24.24	43,552	+0.13(+0.55%)
Jun 24, 2010	24.34	24.34	24.09	24.11	78,383	-0.16(-0.65%)
Jun 23, 2010	24.33	24.45	24.14	24.26	22,831	+0.07(+0.29%)
Jun 22, 2010	24.53	24.53	24.19	24.19	23,908	-0.34(-1.39%)
Jun 21, 2010	24.89	24.89	24.45	24.53	83,951	+0.62(+2.58%)
Jun 18, 2010	23.92	24.10	23.80	23.92	48,399	+0.14(+0.60%)
Jun 17, 2010	23.93	23.93	23.63	23.78	38,875	-0.13(-0.54%)
Jun 16, 2010	23.80	24.01	23.79	23.91	20,681	+0.02(+0.09%)
Jun 15, 2010	23.42	23.89	23.42	23.88	15,197	+0.53(+2.27%)
Jun 14, 2010	23.34	23.68	23.34	23.35	21,596	+0.11(+0.49%)
Jun 11, 2010	22.93	23.24	22.93	23.24	8,421	+0.10(+0.45%)
Jun 10, 2010	22.76	23.14	22.76	23.14	37,447	+0.62(+2.75%)
Jun 09, 2010	22.73	22.90	22.44	22.52	39,297	-0.10(-0.45%)
Jun 08, 2010	22.29	22.63	22.22	22.62	8,855	+0.42(+1.91%)
Jun 07, 2010	22.42	22.62	22.19	22.19	35,239	-0.30(-1.35%)
Jun 04, 2010	22.50	22.87	22.46	22.50	17,012	-0.58(-2.53%)
Jun 03, 2010	23.16	23.29	22.94	23.08	37,681	+0.00(+0.00%)
Jun 02, 2010	22.63	23.08	22.55	23.08	44,064	+0.58(+2.59%)
Jun 01, 2010	22.50	22.90	22.43	22.50	16,960	-0.33(-1.44%)
May 28, 2010	22.83	23.08	22.81	22.83	78,048	-0.37(-1.60%)
May 27, 2010	22.94	23.20	22.85	23.20	12,386	+1.11(+5.02%)
May 26, 2010	22.57	22.57	22.06	22.09	56,787	-0.24(-1.08%)
May 25, 2010	21.75	22.33	21.63	22.33	102,856	-0.33(-1.45%)
May 24, 2010	22.81	22.91	22.66	22.66	22,111	-0.11(-0.46%)
May 21, 2010	21.81	22.76	21.80	22.76	120,397	+0.56(+2.51%)
May 20, 2010	22.13	22.48	22.13	22.21	82,745	-1.12(-4.81%)
May 19, 2010	23.26	23.42	23.04	23.33	28,742	-0.12(-0.50%)
May 18, 2010	24.00	24.04	23.41	23.45	32,705	-0.37(-1.56%)
May 17, 2010	23.75	23.96	23.42	23.82	46,046	-0.10(-0.41%)
May 14, 2010	23.92	24.13	23.69	23.92	32,611	-0.29(-1.20%)
May 13, 2010	24.41	24.53	24.20	24.21	66,663	-0.12(-0.51%)
May 12, 2010	24.18	24.36	24.18	24.33	146,957	+0.11(+0.44%)
May 11, 2010	24.36	24.48	24.21	24.23	23,603	-0.40(-1.63%)
May 10, 2010	24.64	24.64	24.41	24.63	35,973	+1.24(+5.29%)
May 07, 2010	23.64	23.82	23.15	23.39	79,138	+0.13(+0.56%)
May 06, 2010	24.07	24.14	22.63	23.26	110,035	-0.93(-3.83%)
May 05, 2010	24.26	24.46	24.03	24.19	69,884	-0.30(-1.23%)
May 04, 2010	24.91	24.93	24.36	24.49	67,204	-0.88(-3.47%)
May 03, 2010	25.08	25.39	25.08	25.37	23,391	+0.18(+0.71%)
Apr 30, 2010	25.68	25.74	25.19	25.19	111,535	-0.43(-1.69%)
Apr 29, 2010	25.33	25.62	25.33	25.62	26,854	+0.24(+0.93%)
Apr 28, 2010	25.37	25.44	25.19	25.39	38,434	+0.20(+0.81%)
Apr 27, 2010	25.55	25.73	25.05	25.18	43,194	-0.73(-2.80%)
Apr 26, 2010	26.03	26.04	25.82	25.91	33,716	+0.08(+0.31%)
Apr 23, 2010	25.53	25.83	25.53	25.83	33,460	+0.15(+0.58%)
Apr 22, 2010	25.39	25.68	25.23	25.68	12,329	+0.11(+0.41%)
Apr 21, 2010	25.72	25.72	25.39	25.57	26,311	-0.11(-0.43%)
Apr 20, 2010	25.62	25.69	25.55	25.68	54,408	+0.21(+0.83%)
Apr 19, 2010	25.26	25.49	25.16	25.47	33,016	-0.17(-0.68%)
Apr 16, 2010	26.02	26.04	25.47	25.65	22,765	-0.64(-2.45%)
Apr 15, 2010	26.28	26.37	26.22	26.29	51,220	-0.02(-0.07%)
Apr 14, 2010	26.02	26.31	26.02	26.31	43,480	+0.51(+1.98%)
Apr 13, 2010	25.67	25.80	25.62	25.80	28,990	-0.07(-0.27%)
Apr 12, 2010	25.90	25.93	25.83	25.87	24,572	-0.22(-0.86%)
Apr 09, 2010	26.04	26.09	25.82	26.09	27,127	+0.14(+0.55%)
Apr 08, 2010	25.65	25.97	25.62	25.95	204,706	+0.19(+0.75%)
Apr 07, 2010	25.98	25.98	25.64	25.76	19,597	-0.18(-0.69%)
Apr 06, 2010	25.78	26.00	25.78	25.94	10,534	+0.02(+0.10%)
Apr 05, 2010	25.86	25.97	25.86	25.91	23,990	+0.27(+1.06%)
Apr 01, 2010		25.64	25.64	25.64	0	+0.64(+2.55%)
Mar 31, 2010	24.97	25.11	24.92	25.00	31,861	-0.18(-0.71%)
Mar 30, 2010	25.14	25.20	24.96	25.18	48,144	+0.09(+0.35%)
Mar 29, 2010	24.90	25.10	24.86	25.10	95,443	+0.46(+1.86%)
Mar 26, 2010	24.74	24.75	24.40	24.64	30,074	+0.30(+1.22%)
Mar 25, 2010	24.55	24.65	24.34	24.34	38,336	-0.20(-0.81%)
Mar 24, 2010	24.64	24.64	24.41	24.54	30,126	-0.21(-0.85%)
Mar 23, 2010	24.75	24.77	24.55	24.75	14,700	+0.08(+0.33%)
Mar 22, 2010	24.53	24.69	24.30	24.67	20,949	-0.06(-0.23%)
Mar 19, 2010	25.09	25.09	24.66	24.72	69,673	-0.20(-0.82%)
Mar 18, 2010	25.07	25.07	24.86	24.93	74,819	-0.20(-0.79%)
Mar 17, 2010	24.98	25.15	24.91	25.13	34,926	+0.45(+1.81%)
Mar 16, 2010	24.56	24.68	24.46	24.68	38,320	+0.27(+1.09%)
Mar 15, 2010	24.40	24.45	24.38	24.41	58,771	-0.29(-1.18%)
Mar 12, 2010	24.84	24.90	24.66	24.71	35,532	-0.14(-0.57%)
Mar 11, 2010	24.76	24.85	24.57	24.85	11,731	-0.04(-0.15%)
Mar 10, 2010	24.64	24.92	24.64	24.89	46,435	+0.22(+0.90%)
Mar 09, 2010	24.49	24.80	24.49	24.66	25,017	+0.05(+0.21%)
Mar 08, 2010	24.59	24.69	24.56	24.61	47,661	+0.25(+1.02%)
Mar 05, 2010	24.23	24.38	24.14	24.36	41,279	+0.45(+1.89%)
Mar 04, 2010	23.99	23.99	23.78	23.91	37,550	-0.11(-0.46%)
Mar 03, 2010	24.06	24.23	23.98	24.02	50,274	+0.04(+0.16%)
Mar 02, 2010	23.93	24.09	23.93	23.99	31,411	+0.20(+0.86%)
Mar 01, 2010	23.76	23.88	23.74	23.78	52,303	+0.33(+1.40%)
Feb 26, 2010	23.42	23.47	23.26	23.45	14,676	+0.10(+0.44%)
Feb 25, 2010	23.15	23.35	22.90	23.35	27,561	-0.25(-1.05%)
Feb 24, 2010	23.58	23.74	23.55	23.60	34,342	+0.14(+0.59%)
Feb 23, 2010	23.79	23.79	23.33	23.46	55,817	-0.32(-1.36%)
Feb 22, 2010	23.89	23.89	23.74	23.78	9,260	+0.02(+0.07%)
Feb 19, 2010	23.66	23.84	23.64	23.77	33,402	-0.25(-1.05%)
Feb 18, 2010	23.74	24.09	23.74	24.02	33,211	+0.11(+0.47%)
Feb 17, 2010	23.96	24.00	23.82	23.91	45,757	+0.12(+0.50%)
Feb 16, 2010	23.69	23.87	23.56	23.79	74,753	+0.45(+1.91%)
Feb 12, 2010		23.34	23.34	23.34	0	-0.27(-1.16%)
Feb 11, 2010	23.27	23.63	23.27	23.61	21,757	+0.40(+1.71%)
Feb 10, 2010	23.34	23.34	22.99	23.22	40,029	-0.06(-0.27%)
Feb 09, 2010	23.15	23.47	23.09	23.28	32,902	+0.58(+2.57%)
Feb 08, 2010	22.68	22.94	22.65	22.70	52,867	+0.01(+0.05%)
Feb 05, 2010	22.69	22.72	22.21	22.68	104,258	-0.17(-0.73%)
Feb 04, 2010	23.57	23.57	22.84	22.85	116,479	-0.92(-3.86%)
Feb 03, 2010	23.76	23.91	23.63	23.77	55,040	+0.04(+0.18%)
Feb 02, 2010	23.57	23.80	23.51	23.73	46,793	-0.03(-0.13%)
Feb 01, 2010	23.40	23.76	23.40	23.76	18,926	+0.56(+2.43%)
Jan 29, 2010	23.52	23.74	23.19	23.19	46,865	-0.20(-0.85%)
Jan 28, 2010	23.72	23.83	23.27	23.39	54,401	-0.11(-0.45%)
Jan 27, 2010	23.38	23.50	23.20	23.50	37,663	-0.17(-0.73%)
Jan 26, 2010	23.79	24.03	23.48	23.67	33,695	-0.42(-1.73%)
Jan 25, 2010	24.14	24.21	24.04	24.09	81,463	+0.39(+1.65%)
Jan 22, 2010	24.15	24.26	23.69	23.69	75,009	-0.63(-2.60%)
Jan 21, 2010	24.89	24.89	24.24	24.33	119,583	-0.43(-1.73%)
Jan 20, 2010	25.05	25.05	24.69	24.76	54,066	-0.66(-2.58%)
Jan 19, 2010	25.42	25.44	25.24	25.41	187,353	+0.35(+1.38%)
Jan 15, 2010		25.07	25.07	25.07	0	-0.18(-0.71%)
Jan 14, 2010	25.24	25.31	25.05	25.24	70,723	+0.16(+0.62%)
Jan 13, 2010	25.10	25.18	24.89	25.09	57,395	-0.08(-0.32%)
Jan 12, 2010	25.42	25.46	25.14	25.17	170,868	-0.34(-1.34%)
Jan 11, 2010	25.67	25.67	25.41	25.51	82,197	-0.05(-0.19%)
Jan 08, 2010	25.34	25.58	25.34	25.56	48,043	+0.19(+0.76%)
Jan 07, 2010	25.57	25.57	25.25	25.37	96,775	-0.23(-0.90%)
Jan 06, 2010	25.75	25.84	25.57	25.60	69,154	+0.13(+0.51%)
Jan 05, 2010	25.49	25.55	25.33	25.47	90,647	+0.11(+0.42%)
Jan 04, 2010	25.15	25.41	25.12	25.36	74,165	+0.60(+2.40%)
Dec 31, 2009		24.77	24.77	24.77	0	+0.08(+0.34%)
Dec 30, 2009	24.63	24.69	24.61	24.68	25,001	+0.16(+0.67%)
Dec 29, 2009	24.49	24.58	24.39	24.52	45,810	+0.10(+0.41%)
Dec 28, 2009	24.46	24.60	24.39	24.42	18,330	-0.09(-0.37%)
Dec 24, 2009	24.32	24.53	24.32	24.51	13,205	+0.30(+1.25%)
Dec 23, 2009	24.25	24.25	24.00	24.21	89,457	+0.18(+0.75%)
Dec 22, 2009	24.14	24.14	23.90	24.03	32,079	+0.12(+0.49%)
Dec 21, 2009	23.98	24.03	23.81	23.91	31,934	+0.19(+0.80%)
Dec 18, 2009	23.73	23.76	23.61	23.72	56,728	+0.06(+0.26%)
Dec 17, 2009	23.71	23.82	23.58	23.66	24,365	-0.47(-1.95%)
Dec 16, 2009	24.19	24.32	24.11	24.13	72,798	-0.01(-0.03%)
Dec 15, 2009	24.25	24.26	24.07	24.14	74,579	-0.25(-1.03%)
Dec 14, 2009	24.38	24.41	24.28	24.39	26,177	+0.04(+0.18%)
Dec 11, 2009	24.22	24.36	24.22	24.34	13,049	+0.14(+0.58%)
Dec 10, 2009	24.20	24.30	24.08	24.20	95,706	+0.04(+0.18%)
Dec 09, 2009	24.11	24.28	24.07	24.16	65,820	+0.07(+0.28%)
Dec 08, 2009	24.17	24.18	23.96	24.09	61,750	-0.31(-1.28%)
Dec 07, 2009	24.45	24.52	24.38	24.41	27,938	-0.12(-0.47%)
Dec 04, 2009	24.70	24.79	24.30	24.52	81,305	+0.31(+1.29%)
Dec 03, 2009	24.50	24.61	24.21	24.21	70,635	-0.13(-0.53%)
Dec 02, 2009	24.31	24.46	24.28	24.34	83,378	+0.13(+0.53%)
Dec 01, 2009	24.07	24.35	24.07	24.21	86,712	+0.61(+2.56%)
Nov 30, 2009	23.59	23.64	23.43	23.60	73,846	+0.09(+0.36%)
Nov 27, 2009	23.32	23.86	23.14	23.52	111,972	-1.02(-4.16%)
Nov 25, 2009	24.53	24.55	24.42	24.54	75,498	+0.22(+0.91%)
Nov 24, 2009	24.41	24.41	24.19	24.32	49,988	-0.29(-1.17%)
Nov 23, 2009	24.60	24.82	24.55	24.61	144,642	+0.48(+2.00%)
Nov 20, 2009	24.10	24.21	24.04	24.12	75,395	-0.07(-0.30%)
Nov 19, 2009	24.34	24.35	24.01	24.20	71,544	-0.34(-1.37%)
Nov 18, 2009	24.49	24.61	24.41	24.53	60,475	+0.07(+0.28%)
Nov 17, 2009	24.52	24.53	24.35	24.47	70,133	-0.35(-1.40%)
Nov 16, 2009	24.50	24.86	24.50	24.82	82,989	+0.74(+3.07%)
Nov 13, 2009	23.84	24.20	23.92	24.08	106,211	+0.24(+1.00%)
Nov 12, 2009	24.03	24.12	23.82	23.84	104,856	-0.32(-1.34%)
Nov 11, 2009	24.36	24.41	24.16	24.16	120,360	+0.10(+0.43%)
Nov 10, 2009	23.97	24.11	23.85	24.06	67,464	-0.08(-0.33%)
Nov 09, 2009	23.87	24.15	23.87	24.14	51,392	+0.66(+2.80%)
Nov 06, 2009	23.37	23.57	23.32	23.48	22,553	+0.03(+0.14%)
Nov 05, 2009	23.21	23.46	23.19	23.45	27,297	+0.24(+1.03%)
Nov 04, 2009	23.31	23.54	23.18	23.21	131,852	+0.40(+1.77%)
Nov 03, 2009	22.58	22.89	22.58	22.80	54,385	-0.21(-0.90%)
Nov 02, 2009	22.85	23.15	22.66	23.01	109,739	+0.40(+1.79%)
Oct 30, 2009	23.18	23.18	22.44	22.61	73,784	-0.83(-3.55%)
Oct 29, 2009	23.04	23.50	23.04	23.44	27,670	+0.56(+2.45%)
Oct 28, 2009	23.40	23.43	22.83	22.88	97,715	-0.85(-3.60%)
Oct 27, 2009	23.90	23.99	23.67	23.73	102,373	-0.12(-0.49%)
Oct 26, 2009	24.20	24.36	23.79	23.85	63,732	+0.04(+0.17%)
Oct 23, 2009	23.85	23.86	23.74	23.81	53,940	-0.15(-0.63%)
Oct 22, 2009	23.79	23.99	23.58	23.96	55,876	+0.02(+0.10%)
Oct 21, 2009	24.00	24.31	23.91	23.93	26,540	-0.23(-0.96%)
Oct 20, 2009	24.09	24.17	24.08	24.17	27,341	-0.18(-0.73%)
Oct 19, 2009	24.06	24.36	24.02	24.34	40,544	+0.61(+2.55%)
Oct 16, 2009	23.78	23.81	23.60	23.74	23,148	-0.51(-2.09%)
Oct 15, 2009	24.14	24.25	24.11	24.25	56,676	-0.05(-0.23%)
Oct 14, 2009	24.05	24.31	24.05	24.30	80,049	+0.75(+3.19%)
Oct 13, 2009	23.54	23.59	23.38	23.55	40,224	+0.11(+0.45%)
Oct 12, 2009	23.50	23.65	23.42	23.45	52,516	-0.17(-0.70%)
Oct 09, 2009	23.60	23.69	23.56	23.61	29,163	+0.19(+0.81%)
Oct 08, 2009	23.46	23.54	23.22	23.42	183,296	+0.17(+0.71%)
Oct 07, 2009	23.24	23.26	23.13	23.26	24,314	-0.07(-0.29%)
Oct 06, 2009	23.18	23.46	23.15	23.32	370,497	+0.27(+1.17%)
Oct 05, 2009	22.85	23.16	22.84	23.05	46,223	+0.23(+1.02%)
Oct 02, 2009	22.68	22.86	22.58	22.82	166,446	-0.16(-0.69%)
Oct 01, 2009	23.39	23.39	22.87	22.98	51,182	-0.58(-2.44%)
Sep 30, 2009	23.49	23.63	23.21	23.56	97,204	+0.13(+0.57%)
Sep 29, 2009	23.39	23.51	23.29	23.42	44,170	+0.07(+0.30%)
Sep 28, 2009	23.01	23.46	23.01	23.35	31,240	+0.23(+1.01%)
Sep 25, 2009	23.12	23.24	23.01	23.12	26,708	+0.03(+0.13%)
Sep 24, 2009	23.60	23.60	22.94	23.09	50,707	-0.61(-2.58%)
Sep 23, 2009	23.92	23.95	23.68	23.70	33,908	-0.26(-1.07%)
Sep 22, 2009	23.76	23.95	23.69	23.95	43,550	+0.45(+1.92%)
Sep 21, 2009	23.43	23.60	23.40	23.50	21,948	-0.19(-0.80%)
Sep 18, 2009	23.67	23.78	23.57	23.69	86,184	-0.01(-0.03%)
Sep 17, 2009	23.74	23.87	23.64	23.70	71,547	+0.09(+0.36%)
Sep 16, 2009	23.61	23.84	23.45	23.61	94,616	+0.46(+1.99%)
Sep 15, 2009	22.99	23.17	22.95	23.15	104,205	+0.06(+0.28%)
Sep 14, 2009	22.82	23.09	22.82	23.09	24,906	-0.06(-0.25%)
Sep 11, 2009	23.26	23.26	23.09	23.14	43,999	-0.01(-0.04%)
Sep 10, 2009	23.05	23.15	22.84	23.15	79,643	+0.23(+1.01%)
Sep 09, 2009	22.85	23.01	22.79	22.92	132,304	+0.04(+0.19%)
Sep 08, 2009	22.93	22.93	22.72	22.88	67,215	+0.41(+1.82%)
Sep 04, 2009	22.25	22.47	22.18	22.47	12,184	+0.52(+2.37%)
Sep 03, 2009	21.89	21.95	21.77	21.95	22,878	+0.40(+1.87%)
Sep 02, 2009	21.60	21.79	21.54	21.54	131,640	+0.12(+0.56%)
Sep 01, 2009	21.70	22.04	21.39	21.42	76,508	-0.05(-0.24%)
Aug 31, 2009	21.68	21.68	21.35	21.48	40,229	-0.43(-1.98%)
Aug 28, 2009	22.09	22.09	21.83	21.91	33,445	-0.03(-0.12%)
Aug 27, 2009	21.89	21.95	21.57	21.94	89,380	+0.08(+0.36%)
Aug 26, 2009	21.99	22.03	21.79	21.86	24,059	-0.19(-0.86%)
Aug 25, 2009	22.28	22.28	22.00	22.05	204,767	-0.10(-0.47%)
Aug 24, 2009	22.60	22.60	22.08	22.15	53,329	-0.02(-0.11%)
Aug 21, 2009	22.01	22.17	21.91	22.17	84,351	+0.18(+0.81%)
Aug 20, 2009	21.76	22.08	21.69	22.00	68,622	+0.29(+1.33%)
Aug 19, 2009	21.31	21.72	21.31	21.71	12,944	+0.04(+0.19%)
Aug 18, 2009	21.49	21.67	21.46	21.67	19,788	+0.56(+2.64%)
Aug 17, 2009	21.43	21.43	20.83	21.11	55,852	-0.90(-4.11%)
Aug 14, 2009	22.33	22.38	21.84	22.01	19,664	-0.18(-0.80%)
Aug 13, 2009	22.23	22.23	21.97	22.19	105,047	+0.11(+0.50%)
Aug 12, 2009	21.75	22.17	21.72	22.08	39,203	+0.22(+1.01%)
Aug 11, 2009	22.05	22.09	21.71	21.86	35,643	-0.28(-1.24%)
Aug 10, 2009	22.24	22.24	21.97	22.14	51,327	-0.18(-0.82%)
Aug 07, 2009	22.15	22.42	22.09	22.32	220,081	+0.33(+1.48%)
Aug 06, 2009	22.09	22.36	21.81	22.00	116,898	+0.13(+0.61%)
Aug 05, 2009	22.27	22.27	21.80	21.86	105,549	-0.58(-2.57%)
Aug 04, 2009	22.41	22.61	22.35	22.44	230,789	-0.43(-1.89%)
Aug 03, 2009	22.79	22.89	22.67	22.87	61,515	+0.57(+2.56%)
Jul 31, 2009	22.36	22.55	22.13	22.30	55,291	-0.01(-0.05%)
Jul 30, 2009	22.18	22.53	22.18	22.31	75,375	+0.54(+2.49%)
Jul 29, 2009	22.01	22.01	21.56	21.77	46,292	-0.42(-1.87%)
Jul 28, 2009	22.18	22.20	21.91	22.19	94,212	+0.17(+0.78%)
Jul 27, 2009	21.93	22.01	21.72	22.01	75,696	+0.29(+1.32%)
Jul 24, 2009	21.65	21.83	21.54	21.73	3,115	-0.22(-1.00%)
Jul 23, 2009	21.48	22.02	21.48	21.95	124,117	+0.57(+2.69%)
Jul 22, 2009	21.08	21.46	21.08	21.37	57,410	+0.06(+0.29%)
Jul 21, 2009	21.51	21.51	21.13	21.31	93,865	-0.18(-0.83%)
Jul 20, 2009	21.29	21.50	21.23	21.49	128,793	+0.72(+3.47%)
Jul 17, 2009	20.64	20.78	20.64	20.77	19,549	+0.10(+0.50%)
Jul 16, 2009	20.46	20.73	20.41	20.66	54,006	+0.01(+0.06%)
Jul 15, 2009	20.18	20.70	20.18	20.65	82,041	+0.92(+4.65%)
Jul 14, 2009	19.70	19.73	19.57	19.73	34,064	+0.21(+1.07%)
Jul 13, 2009	19.21	19.53	19.21	19.53	16,239	+0.06(+0.29%)
Jul 10, 2009	19.65	19.67	19.36	19.47	30,128	-0.22(-1.12%)
Jul 09, 2009	19.47	19.76	19.47	19.69	14,844	+0.50(+2.58%)
Jul 08, 2009	19.33	19.42	18.97	19.20	60,574	-0.06(-0.32%)
Jul 07, 2009	19.54	19.57	19.26	19.26	69,984	-0.45(-2.30%)
Jul 06, 2009	19.42	19.71	19.35	19.71	49,167	+0.35(+1.83%)
Jul 02, 2009	19.56	19.56	19.34	19.35	43,239	-0.68(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.