Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
16.25
16.47
16.16
16.16
2,873
-0.29(-1.77%)
Jun 29, 2010
16.72
16.72
16.44
16.45
3,004
-0.81(-4.70%)
Jun 25, 2010
17.26
17.35
17.04
17.26
7,685
+0.07(+0.42%)
Jun 24, 2010
17.29
17.40
17.18
17.19
9,798
-0.40(-2.27%)
Jun 23, 2010
17.57
17.59
17.35
17.59
2,751
+0.17(+0.95%)
Jun 22, 2010
17.77
17.86
17.42
17.42
6,653
-0.41(-2.27%)
Jun 21, 2010
18.04
18.13
17.75
17.83
5,215
+0.11(+0.62%)
Jun 18, 2010
17.72
17.72
17.63
17.72
4,818
+0.11(+0.62%)
Jun 17, 2010
17.70
17.71
17.55
17.61
1,969
-0.03(-0.17%)
Jun 16, 2010
17.48
17.75
17.48
17.64
7,353
-0.15(-0.84%)
Jun 15, 2010
17.49
17.79
17.49
17.79
3,698
+0.62(+3.61%)
Jun 14, 2010
17.33
17.45
17.17
17.17
3,677
+0.13(+0.76%)
Jun 11, 2010
16.82
17.04
16.82
17.04
4,918
+0.14(+0.81%)
Jun 10, 2010
16.73
16.90
16.73
16.90
12,705
+0.44(+2.69%)
Jun 09, 2010
16.45
16.55
16.33
16.46
6,983
+0.31(+1.92%)
Jun 08, 2010
15.93
16.17
15.90
16.15
4,547
+0.27(+1.70%)
Jun 07, 2010
16.28
16.28
15.88
15.88
14,773
-0.21(-1.31%)
Jun 04, 2010
16.09
16.55
16.09
16.09
5,379
-0.87(-5.13%)
Jun 03, 2010
17.06
17.06
16.87
16.96
4,171
+0.10(+0.59%)
Jun 02, 2010
16.53
16.86
16.48
16.86
15,723
+0.54(+3.31%)
Jun 01, 2010
16.50
16.60
16.32
16.32
38,142
-0.38(-2.28%)
May 28, 2010
16.70
16.98
16.60
16.70
3,207
-0.22(-1.30%)
May 27, 2010
16.52
16.92
16.48
16.92
21,810
+0.94(+5.88%)
May 26, 2010
16.08
16.34
15.87
15.98
94,495
+0.19(+1.20%)
May 25, 2010
15.50
15.83
15.26
15.79
38,539
-0.31(-1.93%)
May 24, 2010
16.35
16.35
16.09
16.10
24,653
-0.29(-1.76%)
May 21, 2010
15.60
16.39
15.55
16.39
48,282
+0.52(+3.28%)
May 20, 2010
15.73
16.08
15.73
15.87
75,845
-0.92(-5.47%)
May 19, 2010
16.87
16.87
16.44
16.79
18,711
-0.39(-2.28%)
May 18, 2010
17.64
17.69
17.02
17.18
36,205
-0.28(-1.60%)
May 17, 2010
17.51
17.51
17.04
17.46
10,329
-0.15(-0.85%)
May 14, 2010
17.61
17.88
17.46
17.61
17,516
-0.49(-2.71%)
May 13, 2010
18.23
18.44
18.07
18.10
15,601
-0.34(-1.84%)
May 12, 2010
17.98
18.44
17.98
18.44
11,960
+0.51(+2.84%)
May 11, 2010
18.23
18.28
17.90
17.93
99,754
-0.23(-1.27%)
May 10, 2010
18.04
18.16
17.99
18.16
65,907
+1.23(+7.27%)
May 07, 2010
17.36
17.37
16.00
16.93
160,660
-0.55(-3.15%)
May 06, 2010
17.97
17.99
14.14
17.48
106,872
-0.47(-2.64%)
May 05, 2010
17.94
18.15
17.94
17.95
86,056
-0.45(-2.42%)
May 04, 2010
18.69
18.69
18.26
18.40
25,918
-0.81(-4.22%)
May 03, 2010
19.12
19.29
19.07
19.21
18,612
+0.11(+0.58%)
Apr 30, 2010
19.36
19.47
18.82
19.10
227,326
-0.41(-2.10%)
Apr 29, 2010
19.37
19.51
19.36
19.51
249,101
+0.36(+1.88%)
Apr 28, 2010
19.12
19.21
18.86
19.15
13,542
+0.00(+0.01%)
Apr 27, 2010
19.66
19.66
19.08
19.15
17,008
-0.79(-3.97%)
Apr 26, 2010
20.00
20.06
19.92
19.94
30,761
+0.14(+0.71%)
Apr 23, 2010
19.63
19.83
19.62
19.80
30,705
+0.12(+0.60%)
Apr 22, 2010
19.32
19.70
19.31
19.68
52,257
+0.00(+0.01%)
Apr 21, 2010
19.85
19.85
19.57
19.68
15,143
-0.12(-0.60%)
Apr 20, 2010
19.87
19.87
19.68
19.80
19,866
+0.30(+1.56%)
Apr 19, 2010
19.26
19.51
19.21
19.50
42,356
-0.11(-0.54%)
Apr 16, 2010
19.96
19.96
19.42
19.60
24,006
-0.58(-2.87%)
Apr 15, 2010
20.17
20.25
20.04
20.18
16,116
+0.03(+0.15%)
Apr 14, 2010
20.06
20.25
19.93
20.15
28,832
+0.38(+1.94%)
Apr 13, 2010
19.92
19.92
19.70
19.77
21,862
-0.18(-0.92%)
Apr 12, 2010
20.02
20.34
19.92
19.95
46,985
-0.07(-0.35%)
Apr 09, 2010
19.93
20.12
19.79
20.02
63,341
+0.31(+1.57%)
Apr 08, 2010
19.48
19.84
19.44
19.71
78,927
+0.02(+0.10%)
Apr 07, 2010
19.66
19.76
19.58
19.69
66,194
-0.15(-0.76%)
Apr 06, 2010
19.67
19.86
19.67
19.84
103,577
+0.17(+0.86%)
Apr 05, 2010
19.66
19.68
19.54
19.67
50,998
+0.28(+1.44%)
Apr 01, 2010
19.33
19.39
19.39
19.39
3,500
+0.34(+1.79%)
Mar 31, 2010
18.89
19.06
18.88
19.05
5,558
-0.01(-0.05%)
Mar 30, 2010
19.04
19.08
19.01
19.06
4,475
-0.05(-0.26%)
Mar 29, 2010
19.13
19.14
19.05
19.11
5,198
+0.32(+1.70%)
Mar 26, 2010
18.72
18.89
18.72
18.79
4,024
+0.14(+0.75%)
Mar 25, 2010
18.83
18.90
18.64
18.65
55,920
-0.05(-0.26%)
Mar 24, 2010
18.67
18.73
18.62
18.70
5,319
-0.27(-1.43%)
Mar 23, 2010
18.78
18.97
18.72
18.97
2,880
+0.18(+0.97%)
Mar 22, 2010
18.29
18.79
18.00
18.79
6,365
+0.09(+0.47%)
Mar 19, 2010
18.95
18.95
18.68
18.70
3,696
-0.30(-1.58%)
Mar 18, 2010
19.11
19.17
18.92
19.00
18,588
-0.14(-0.73%)
Mar 17, 2010
19.09
19.22
19.06
19.14
9,478
+0.24(+1.27%)
Mar 16, 2010
18.76
18.90
18.76
18.90
4,444
+0.40(+2.14%)
Mar 15, 2010
18.50
18.50
18.50
18.50
2,086
-0.27(-1.42%)
Mar 12, 2010
18.87
18.87
18.73
18.77
1,368
+0.14(+0.75%)
Mar 11, 2010
18.48
18.63
18.48
18.63
258,615
+0.13(+0.73%)
Mar 10, 2010
18.62
18.65
18.40
18.50
51,143
+0.05(+0.25%)
Mar 09, 2010
18.19
18.45
18.19
18.45
4,852
+0.04(+0.22%)
Mar 08, 2010
18.25
18.51
18.25
18.41
4,809
+0.55(+3.08%)
Mar 04, 2010
17.86
17.86
17.86
17.86
0
-0.17(-0.96%)
Mar 03, 2010
18.02
18.03
17.93
18.03
5,016
+0.28(+1.60%)
Mar 02, 2010
17.78
17.85
17.70
17.75
13,390
+0.18(+1.02%)
Mar 01, 2010
17.57
17.57
17.57
17.57
200
+0.32(+1.86%)
Feb 26, 2010
17.16
17.31
17.16
17.25
3,240
+0.27(+1.58%)
Feb 25, 2010
16.96
16.98
16.78
16.98
1,595
-0.30(-1.72%)
Feb 24, 2010
17.27
17.40
17.27
17.28
2,225
+0.05(+0.29%)
Feb 23, 2010
17.55
17.55
17.23
17.23
4,417
-0.34(-1.94%)
Feb 22, 2010
17.55
17.59
17.55
17.57
3,623
+0.20(+1.15%)
Feb 19, 2010
17.29
17.41
17.27
17.37
6,780
-0.12(-0.69%)
Feb 18, 2010
17.42
17.55
17.26
17.49
16,705
+0.10(+0.58%)
Feb 17, 2010
17.55
17.55
17.34
17.39
12,142
+0.14(+0.81%)
Feb 16, 2010
17.23
17.34
17.11
17.25
3,684
+0.36(+2.13%)
Feb 12, 2010
16.90
16.89
16.89
16.89
24,200
-0.26(-1.52%)
Feb 11, 2010
16.81
17.15
16.73
17.15
10,195
+0.41(+2.45%)
Feb 10, 2010
16.81
16.81
16.53
16.74
19,593
-0.01(-0.06%)
Feb 09, 2010
16.66
16.90
16.46
16.75
11,778
+0.55(+3.40%)
Feb 08, 2010
16.42
16.56
15.89
16.20
23,471
-0.25(-1.52%)
Feb 05, 2010
16.51
16.59
15.65
16.45
67,989
-0.17(-1.02%)
Feb 04, 2010
17.32
17.32
16.62
16.62
87,145
-1.05(-5.94%)
Feb 03, 2010
17.89
17.89
17.55
17.67
8,887
-0.18(-1.01%)
Feb 02, 2010
17.55
17.86
17.54
17.85
20,878
+0.52(+3.00%)
Feb 01, 2010
17.13
17.33
16.66
17.33
16,215
+0.35(+2.06%)
Jan 29, 2010
17.22
17.39
16.84
16.98
32,619
-0.27(-1.57%)
Jan 28, 2010
17.58
17.58
17.16
17.25
5,279
-0.26(-1.51%)
Jan 26, 2010
17.51
17.51
17.51
17.51
0
-0.49(-2.70%)
Jan 25, 2010
17.92
18.12
17.90
18.00
9,153
+0.15(+0.84%)
Jan 22, 2010
17.90
18.17
17.79
17.85
6,821
-0.20(-1.11%)
Jan 21, 2010
18.76
18.76
18.03
18.05
20,594
-0.75(-3.99%)
Jan 20, 2010
18.92
18.92
18.58
18.80
7,730
-0.55(-2.87%)
Jan 19, 2010
19.21
19.39
19.21
19.36
11,363
+0.11(+0.55%)
Jan 15, 2010
19.27
19.25
19.25
19.25
13,100
-0.30(-1.53%)
Jan 14, 2010
19.48
19.77
19.43
19.55
12,550
+0.07(+0.35%)
Jan 13, 2010
19.35
19.59
19.14
19.48
24,035
+0.30(+1.59%)
Jan 12, 2010
19.21
19.39
19.18
19.18
2,289
-0.39(-2.00%)
Jan 11, 2010
19.68
19.68
19.57
19.57
1,129
+0.08(+0.40%)
Jan 08, 2010
19.38
19.51
19.22
19.49
6,195
+0.24(+1.22%)
Jan 07, 2010
19.15
19.32
19.15
19.25
7,781
-0.21(-1.06%)
Jan 06, 2010
19.31
19.49
19.28
19.46
23,197
+0.31(+1.62%)
Jan 05, 2010
19.00
19.18
19.00
19.15
5,761
+0.25(+1.32%)
Jan 04, 2010
18.80
19.00
18.80
18.90
7,788
+0.51(+2.78%)
Dec 31, 2009
18.64
18.39
18.39
18.39
8,100
-0.05(-0.27%)
Dec 30, 2009
18.33
18.44
18.33
18.44
2,232
-0.05(-0.29%)
Dec 29, 2009
18.59
18.60
18.39
18.49
8,601
+0.16(+0.89%)
Dec 28, 2009
18.31
18.42
18.31
18.33
4,116
+0.03(+0.16%)
Dec 24, 2009
18.30
18.30
18.30
18.30
400
+0.12(+0.66%)
Dec 23, 2009
18.08
18.20
18.08
18.18
17,758
+0.24(+1.34%)
Dec 22, 2009
18.09
18.09
17.89
17.94
60,398
+0.09(+0.50%)
Dec 21, 2009
18.00
18.02
17.84
17.85
2,915
-0.03(-0.17%)
Dec 18, 2009
18.00
18.00
17.74
17.88
2,200
-0.31(-1.70%)
Dec 17, 2009
18.28
18.28
18.12
18.19
1,726
-0.43(-2.30%)
Dec 16, 2009
18.77
18.77
18.62
18.62
1,160
+0.19(+1.02%)
Dec 15, 2009
18.50
18.51
18.43
18.43
2,103
-0.10(-0.54%)
Dec 14, 2009
18.54
18.58
18.46
18.53
2,592
+0.11(+0.59%)
Dec 11, 2009
18.45
18.52
18.28
18.42
4,104
+0.07(+0.39%)
Dec 10, 2009
18.39
18.39
18.29
18.35
2,720
+0.02(+0.10%)
Dec 09, 2009
18.23
18.33
18.08
18.33
4,265
-0.04(-0.21%)
Dec 08, 2009
18.58
18.58
17.00
18.37
13,966
-0.45(-2.38%)
Dec 04, 2009
18.82
18.82
18.82
18.82
0
-0.23(-1.22%)
Dec 03, 2009
19.10
19.10
19.01
19.05
2,603
+0.04(+0.21%)
Dec 02, 2009
19.10
19.10
19.01
19.01
1,651
-0.08(-0.41%)
Dec 01, 2009
18.94
19.15
18.86
19.09
11,281
+0.56(+3.02%)
Nov 30, 2009
18.33
18.53
18.25
18.53
2,232
+0.20(+1.09%)
Nov 27, 2009
18.20
18.47
17.96
18.33
9,807
-0.74(-3.88%)
Nov 25, 2009
18.98
19.07
18.95
19.07
4,984
+0.25(+1.33%)
Nov 24, 2009
18.93
18.93
18.70
18.82
7,477
-0.07(-0.38%)
Nov 23, 2009
19.16
19.16
18.89
18.89
3,069
+0.37(+2.01%)
Nov 20, 2009
18.46
18.52
18.43
18.52
1,621
-0.19(-1.01%)
Nov 19, 2009
18.98
18.98
18.50
18.71
7,947
-0.44(-2.30%)
Nov 18, 2009
19.39
19.39
19.15
19.15
10,087
-0.22(-1.14%)
Nov 17, 2009
19.08
19.37
19.08
19.37
61,275
-0.02(-0.10%)
Nov 16, 2009
19.38
19.48
19.37
19.39
6,458
+0.49(+2.57%)
Nov 13, 2009
18.82
19.11
18.82
18.90
2,771
+0.11(+0.61%)
Nov 12, 2009
18.95
18.95
18.66
18.79
4,926
-0.21(-1.11%)
Nov 11, 2009
19.00
19.11
18.85
19.00
12,881
+0.15(+0.80%)
Nov 10, 2009
18.82
18.92
18.78
18.85
54,116
-0.12(-0.63%)
Nov 09, 2009
18.77
18.99
18.77
18.97
9,560
+0.70(+3.83%)
Nov 06, 2009
18.25
18.31
17.99
18.27
6,682
+0.16(+0.88%)
Nov 05, 2009
18.01
18.23
17.87
18.11
6,637
+0.47(+2.66%)
Nov 04, 2009
17.96
17.99
17.64
17.64
19,078
+0.25(+1.44%)
Nov 03, 2009
17.15
17.42
17.00
17.39
5,088
-0.04(-0.23%)
Nov 02, 2009
17.32
17.71
17.25
17.43
5,880
+0.20(+1.17%)
Oct 30, 2009
17.70
17.75
17.22
17.23
7,323
-0.60(-3.34%)
Oct 29, 2009
17.62
17.88
17.62
17.82
27,863
+0.68(+3.94%)
Oct 28, 2009
17.71
17.71
17.04
17.15
16,512
-0.93(-5.14%)
Oct 27, 2009
18.30
18.30
17.99
18.08
3,267
-0.25(-1.37%)
Oct 26, 2009
18.92
18.96
18.33
18.33
3,199
-0.66(-3.48%)
Oct 23, 2009
18.99
18.99
18.99
18.99
947
-0.11(-0.58%)
Oct 22, 2009
19.02
19.10
19.02
19.10
1,938
+0.11(+0.58%)
Oct 21, 2009
19.15
19.32
18.98
18.99
10,865
-0.12(-0.63%)
Oct 20, 2009
19.10
19.18
19.10
19.11
13,418
-0.26(-1.34%)
Oct 19, 2009
19.37
19.39
19.25
19.37
3,377
+0.14(+0.74%)
Oct 16, 2009
19.11
19.29
19.02
19.23
9,033
-0.17(-0.89%)
Oct 15, 2009
19.29
19.40
19.13
19.40
10,455
+0.26(+1.36%)
Oct 14, 2009
19.10
19.21
18.92
19.14
10,526
+0.45(+2.41%)
Oct 13, 2009
18.77
19.17
18.64
18.69
27,362
+0.01(+0.06%)
Oct 12, 2009
18.79
18.79
18.68
18.68
2,021
+0.09(+0.47%)
Oct 09, 2009
18.52
18.70
18.52
18.59
19,239
-0.01(-0.05%)
Oct 08, 2009
18.58
18.71
18.46
18.60
23,632
+0.46(+2.54%)
Oct 07, 2009
18.21
18.30
18.08
18.14
12,171
+0.16(+0.89%)
Oct 06, 2009
18.00
18.03
17.83
17.98
21,647
+0.54(+3.10%)
Oct 05, 2009
17.30
17.50
17.30
17.44
5,669
+0.26(+1.51%)
Oct 02, 2009
17.24
17.28
16.90
17.18
34,248
-0.34(-1.94%)
Oct 01, 2009
18.13
18.13
17.52
17.52
11,489
-0.70(-3.84%)
Sep 30, 2009
18.28
18.28
17.90
18.22
4,614
+0.10(+0.55%)
Sep 29, 2009
18.01
18.13
17.92
18.12
5,444
+0.17(+0.97%)
Sep 28, 2009
17.97
18.12
17.94
17.95
3,513
+0.11(+0.59%)
Sep 25, 2009
17.88
17.99
17.84
17.84
5,519
-0.15(-0.83%)
Sep 24, 2009
18.37
18.37
17.85
17.99
3,575
-0.30(-1.64%)
Sep 23, 2009
18.51
18.51
18.29
18.29
9,274
-0.16(-0.87%)
Sep 22, 2009
18.27
18.45
18.26
18.45
2,094
+0.34(+1.86%)
Sep 21, 2009
18.08
18.20
18.01
18.11
9,049
-0.27(-1.45%)
Sep 18, 2009
18.35
18.39
18.22
18.38
5,310
+0.02(+0.11%)
Sep 17, 2009
18.43
18.55
18.28
18.36
7,762
-0.10(-0.55%)
Sep 16, 2009
18.39
18.50
18.39
18.46
6,783
+0.32(+1.78%)
Sep 15, 2009
17.91
18.14
17.76
18.14
2,781
+0.54(+3.04%)
Sep 14, 2009
17.89
17.89
17.57
17.61
2,858
-0.28(-1.56%)
Sep 11, 2009
17.96
18.12
17.82
17.88
8,437
-0.13(-0.71%)
Sep 10, 2009
17.60
18.04
17.60
18.01
5,903
+0.49(+2.77%)
Sep 09, 2009
17.51
17.98
17.51
17.53
16,137
+0.10(+0.55%)
Sep 08, 2009
17.83
17.83
17.16
17.43
2,535
+0.41(+2.41%)
Sep 04, 2009
16.82
17.02
16.82
17.02
2,251
+0.41(+2.47%)
Sep 03, 2009
16.63
16.78
16.60
16.61
2,300
+0.23(+1.38%)
Sep 02, 2009
16.48
16.59
16.29
16.38
7,062
-0.19(-1.12%)
Sep 01, 2009
16.75
17.28
16.52
16.57
14,379
-0.50(-2.93%)
Aug 31, 2009
16.81
17.07
16.81
17.07
2,051
-0.00(-0.00%)
Aug 28, 2009
17.38
17.38
17.06
17.07
2,856
-0.17(-1.01%)
Aug 27, 2009
16.92
17.25
16.92
17.25
1,979
+0.23(+1.34%)
Aug 26, 2009
17.08
17.08
16.92
17.02
3,002
-0.09(-0.54%)
Aug 25, 2009
17.17
17.37
17.11
17.11
4,304
-0.05(-0.28%)
Aug 24, 2009
17.17
17.40
17.04
17.16
8,903
+0.09(+0.52%)
Aug 21, 2009
17.07
17.09
16.97
17.07
3,024
+0.22(+1.29%)
Aug 20, 2009
16.86
16.91
16.73
16.85
4,617
+0.14(+0.85%)
Aug 19, 2009
16.18
16.71
16.18
16.71
2,823
+0.31(+1.89%)
Aug 18, 2009
16.13
16.42
16.02
16.40
35,185
+0.13(+0.79%)
Aug 17, 2009
16.11
16.33
16.11
16.27
7,861
-0.68(-3.99%)
Aug 14, 2009
16.95
16.95
16.71
16.95
7,620
+0.15(+0.88%)
Aug 13, 2009
16.90
16.90
16.80
16.80
300
+0.10(+0.60%)
Aug 12, 2009
16.30
16.70
16.25
16.70
6,852
+0.35(+2.14%)
Aug 11, 2009
16.34
16.43
16.31
16.35
1,863
-0.11(-0.65%)
Aug 10, 2009
16.51
16.59
16.34
16.46
2,357
-0.28(-1.65%)
Aug 07, 2009
16.70
16.75
16.56
16.73
6,243
+0.01(+0.04%)
Aug 06, 2009
16.90
16.90
16.52
16.73
13,803
-0.15(-0.88%)
Aug 05, 2009
16.62
17.01
16.62
16.88
1,750
+0.07(+0.40%)
Aug 04, 2009
16.93
16.93
16.79
16.81
4,637
-0.22(-1.30%)
Aug 03, 2009
16.92
17.07
16.92
17.03
6,157
+0.45(+2.68%)
Jul 31, 2009
16.28
16.59
16.28
16.59
2,956
+0.16(+1.00%)
Jul 30, 2009
16.42
16.42
16.38
16.42
1,138
+0.32(+1.99%)
Jul 29, 2009
16.07
16.12
15.82
16.10
6,215
-0.10(-0.62%)
Jul 28, 2009
16.15
16.39
16.01
16.20
3,507
-0.27(-1.64%)
Jul 27, 2009
16.35
16.49
16.27
16.47
35,014
+0.33(+2.04%)
Jul 24, 2009
15.67
16.42
15.67
16.14
18,212
+0.14(+0.88%)
Jul 23, 2009
15.93
16.16
15.93
16.00
2,511
+0.32(+2.04%)
Jul 22, 2009
15.59
16.02
15.55
15.68
29,934
+0.20(+1.28%)
Jul 21, 2009
15.64
15.71
15.44
15.48
6,962
-0.07(-0.44%)
Jul 20, 2009
15.51
15.55
15.42
15.55
7,820
+0.60(+4.01%)
Jul 17, 2009
15.08
15.11
14.94
14.95
9,825
+0.00(+0.00%)
Jul 16, 2009
14.76
15.00
14.76
14.95
3,487
+0.19(+1.29%)
Jul 15, 2009
14.77
14.80
14.71
14.76
6,666
+0.61(+4.31%)
Jul 14, 2009
14.16
14.32
14.06
14.15
4,090
+0.23(+1.65%)
Jul 13, 2009
13.77
13.93
13.64
13.92
9,403
+0.07(+0.51%)
Jul 10, 2009
13.65
13.85
13.60
13.85
5,785
+0.07(+0.51%)
Jul 09, 2009
14.00
14.00
13.77
13.78
6,941
+0.28(+2.11%)
Jul 08, 2009
13.87
13.88
13.00
13.50
8,817
-0.36(-2.59%)
Jul 07, 2009
14.11
14.15
13.83
13.85
10,561
-0.22(-1.53%)
Jul 06, 2009
14.09
14.09
14.05
14.07
3,970
-0.15(-1.05%)
Jul 02, 2009
14.62
14.62
14.22
14.22
37,479
-0.67(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.