Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.32	22.53	22.32	22.52	54,813	+0.31(+1.40%)
Jun 29, 2011	21.94	22.22	21.91	22.21	74,013	+0.50(+2.30%)
Jun 28, 2011	21.61	21.75	21.57	21.71	65,649	+0.22(+1.02%)
Jun 27, 2011	21.27	21.51	21.23	21.49	257,211	+0.18(+0.84%)
Jun 24, 2011	21.49	21.49	21.28	21.31	17,044	-0.23(-1.09%)
Jun 23, 2011	21.27	21.54	21.18	21.54	10,731	-0.19(-0.86%)
Jun 22, 2011	21.71	21.91	21.68	21.73	18,401	-0.12(-0.55%)
Jun 21, 2011	21.52	21.86	21.52	21.85	32,549	+0.52(+2.44%)
Jun 20, 2011	21.29	21.33	21.27	21.33	8,662	-0.10(-0.47%)
Jun 17, 2011	21.46	21.53	21.34	21.43	24,204	+0.07(+0.33%)
Jun 16, 2011	21.37	21.46	21.14	21.36	27,261	-0.26(-1.20%)
Jun 15, 2011	21.88	21.94	21.48	21.62	60,235	-0.64(-2.88%)
Jun 14, 2011	22.08	22.32	22.08	22.26	65,637	+0.36(+1.64%)
Jun 13, 2011	21.88	21.99	21.77	21.90	16,975	+0.10(+0.46%)
Jun 10, 2011	22.21	22.21	21.74	21.80	19,042	-0.61(-2.72%)
Jun 09, 2011	22.14	22.47	22.14	22.41	48,689	+0.30(+1.36%)
Jun 08, 2011	22.31	22.32	22.08	22.11	26,245	-0.36(-1.60%)
Jun 07, 2011	22.58	22.69	22.47	22.47	45,582	+0.02(+0.07%)
Jun 06, 2011	22.61	22.67	22.37	22.45	30,386	-0.23(-1.00%)
Jun 03, 2011	22.52	22.84	22.52	22.68	71,261	+0.42(+1.89%)
May 24, 2011	22.29	22.37	22.17	22.26	51,616	+0.26(+1.18%)
May 23, 2011	22.08	22.10	21.91	22.00	60,625	-0.66(-2.91%)
May 20, 2011	22.80	22.80	22.56	22.66	43,553	-0.26(-1.13%)
May 19, 2011	22.88	22.92	22.68	22.92	11,397	+0.17(+0.76%)
May 18, 2011	22.55	22.76	22.48	22.75	56,550	+0.25(+1.09%)
May 17, 2011	22.35	22.50	22.21	22.50	145,082	-0.01(-0.05%)
May 16, 2011	22.47	22.71	22.47	22.51	90,503	-0.08(-0.35%)
May 13, 2011	22.77	22.85	22.43	22.59	51,032	-0.29(-1.27%)
May 12, 2011	22.60	22.94	22.50	22.88	57,458	+0.06(+0.26%)
May 11, 2011	23.20	23.20	22.71	22.82	36,634	-0.42(-1.81%)
May 10, 2011	23.05	23.25	23.05	23.24	28,293	+0.23(+1.00%)
May 09, 2011	22.83	23.03	22.78	23.01	30,083	+0.29(+1.28%)
May 06, 2011	22.98	23.05	22.59	22.72	17,750	+0.15(+0.66%)
May 05, 2011	22.73	22.85	22.50	22.57	77,979	-0.44(-1.91%)
May 04, 2011	23.19	23.26	22.96	23.01	57,038	-0.35(-1.50%)
May 03, 2011	23.48	23.49	23.21	23.36	24,978	-0.33(-1.39%)
May 02, 2011	23.67	23.69	23.67	23.69	20,861	-0.12(-0.50%)
Apr 29, 2011	23.79	23.83	23.65	23.81	108,837	+0.09(+0.38%)
Apr 28, 2011	23.57	23.75	23.56	23.72	79,128	+0.00(+0.00%)
Apr 27, 2011	23.49	23.72	23.32	23.72	30,727	+0.31(+1.32%)
Apr 26, 2011	23.28	23.42	23.21	23.41	45,105	+0.25(+1.08%)
Apr 25, 2011	23.25	23.25	23.11	23.16	84,745	-0.07(-0.30%)
Apr 21, 2011	23.27	23.27	23.13	23.23	21,459	+0.19(+0.82%)
Apr 20, 2011	22.98	23.08	22.97	23.04	42,243	+0.55(+2.45%)
Apr 19, 2011	22.27	22.50	22.27	22.49	79,694	+0.36(+1.63%)
Apr 18, 2011	22.21	22.21	21.90	22.13	49,178	-0.45(-1.99%)
Apr 15, 2011	22.61	22.66	22.51	22.58	22,296	-0.09(-0.40%)
Apr 14, 2011	22.42	22.69	22.42	22.67	16,207	+0.12(+0.53%)
Apr 13, 2011	22.60	22.68	22.44	22.55	30,935	+0.20(+0.89%)
Apr 12, 2011	22.50	22.58	22.33	22.35	203,987	-0.35(-1.54%)
Apr 11, 2011	22.92	22.96	22.69	22.70	213,527	-0.30(-1.30%)
Apr 08, 2011	23.13	23.13	22.90	23.00	122,472	+0.15(+0.66%)
Apr 07, 2011	22.83	22.95	22.71	22.85	29,757	-0.13(-0.57%)
Apr 06, 2011	23.01	23.01	22.88	22.98	33,242	+0.15(+0.66%)
Apr 05, 2011	22.68	22.94	22.62	22.83	177,582	+0.08(+0.35%)
Apr 04, 2011	22.67	22.80	22.66	22.75	112,197	+0.14(+0.62%)
Apr 01, 2011	22.50	22.66	22.43	22.61	85,983	+0.26(+1.16%)
Mar 31, 2011	22.25	22.40	22.25	22.35	350,769	-0.05(-0.22%)
Mar 30, 2011	22.27	22.40	22.20	22.40	176,945	+0.37(+1.68%)
Mar 29, 2011	21.84	22.03	21.76	22.03	20,156	+0.18(+0.82%)
Mar 28, 2011	21.88	21.98	21.83	21.85	38,949	-0.08(-0.36%)
Mar 25, 2011	22.05	22.12	21.93	21.93	107,436	-0.12(-0.54%)
Mar 24, 2011	21.91	22.14	21.84	22.05	115,839	+0.24(+1.10%)
Mar 23, 2011	21.52	21.86	21.52	21.81	460,817	+0.22(+1.02%)
Mar 22, 2011	21.65	21.70	21.54	21.59	194,212	-0.10(-0.46%)
Mar 21, 2011	21.64	21.76	21.63	21.69	44,921	+0.49(+2.31%)
Mar 18, 2011	21.25	21.39	21.13	21.20	277,626	+0.34(+1.63%)
Mar 17, 2011	20.92	21.04	20.77	20.86	819,497	+0.36(+1.76%)
Mar 16, 2011	20.85	21.00	20.22	20.50	255,101	-0.33(-1.58%)
Mar 15, 2011	20.70	20.97	20.68	20.83	220,888	-0.55(-2.57%)
Mar 14, 2011	21.38	21.52	21.22	21.38	252,232	-0.36(-1.66%)
Mar 11, 2011	21.36	21.78	21.35	21.74	86,350	+0.12(+0.56%)
Mar 10, 2011	21.84	21.84	21.54	21.62	53,215	-0.76(-3.40%)
Mar 09, 2011	22.50	22.50	22.28	22.38	76,045	-0.08(-0.36%)
Mar 08, 2011	22.34	22.50	22.20	22.46	27,793	+0.07(+0.31%)
Mar 07, 2011	22.80	22.80	22.27	22.39	27,480	-0.18(-0.80%)
Mar 04, 2011	22.66	22.76	22.42	22.57	87,020	-0.07(-0.31%)
Mar 03, 2011	22.51	22.69	22.45	22.64	74,983	+0.41(+1.84%)
Mar 02, 2011	22.35	22.41	22.07	22.23	105,240	+0.06(+0.27%)
Mar 01, 2011	22.50	22.57	22.15	22.17	59,752	-0.19(-0.85%)
Feb 28, 2011	22.26	22.40	22.23	22.36	71,903	+0.25(+1.13%)
Feb 25, 2011	21.88	22.11	21.88	22.11	108,081	+0.52(+2.41%)
Feb 24, 2011	21.59	21.70	21.45	21.59	33,816	+0.03(+0.14%)
Feb 23, 2011	21.69	21.75	21.37	21.56	92,883	-0.10(-0.46%)
Feb 22, 2011	22.05	22.08	21.63	21.66	293,155	-0.75(-3.35%)
Feb 18, 2011	22.36	22.46	22.29	22.41	94,419	-0.04(-0.18%)
Feb 17, 2011	22.35	22.45	22.27	22.45	33,563	-0.02(-0.09%)
Feb 16, 2011	22.32	22.48	22.28	22.47	68,141	+0.14(+0.63%)
Feb 15, 2011	22.42	22.43	22.27	22.33	65,526	-0.16(-0.71%)
Feb 14, 2011	22.34	22.49	22.33	22.49	32,166	+0.23(+1.03%)
Feb 11, 2011	22.07	22.28	21.97	22.26	127,476	+0.16(+0.72%)
Feb 10, 2011	21.97	22.13	21.90	22.10	42,286	-0.22(-0.99%)
Feb 09, 2011	22.49	22.49	22.24	22.32	67,552	-0.22(-0.98%)
Feb 08, 2011	22.49	22.58	22.36	22.54	31,211	+0.05(+0.22%)
Feb 07, 2011	22.27	22.54	22.27	22.49	42,071	+0.09(+0.40%)
Feb 04, 2011	22.42	22.42	22.23	22.40	48,918	-0.04(-0.18%)
Feb 03, 2011	22.38	22.46	22.17	22.44	60,401	+0.03(+0.13%)
Feb 02, 2011	22.34	22.47	22.32	22.41	63,918	-0.01(-0.04%)
Feb 01, 2011	22.15	22.44	22.14	22.42	148,436	+0.63(+2.89%)
Jan 31, 2011	21.65	21.90	21.50	21.79	109,397	+0.19(+0.88%)
Jan 28, 2011	22.04	22.04	21.56	21.60	207,508	-0.56(-2.53%)
Jan 27, 2011	22.30	22.30	22.03	22.16	77,129	+0.00(+0.00%)
Jan 26, 2011	21.99	22.26	21.95	22.16	182,039	+0.38(+1.74%)
Jan 25, 2011	21.78	21.80	21.56	21.78	180,532	-0.09(-0.41%)
Jan 24, 2011	21.65	21.87	21.64	21.87	35,627	+0.11(+0.51%)
Jan 21, 2011	21.93	21.94	21.72	21.76	45,345	+0.01(+0.05%)
Jan 20, 2011	21.85	21.86	21.51	21.75	67,797	-0.51(-2.29%)
Jan 19, 2011	22.56	22.56	22.17	22.26	57,533	-0.30(-1.33%)
Jan 18, 2011	22.60	22.60	22.46	22.56	131,204	+0.23(+1.03%)
Jan 14, 2011	22.20	22.33	22.15	22.33	70,519	+0.07(+0.31%)
Jan 13, 2011	22.41	22.41	22.23	22.26	48,305	-0.10(-0.45%)
Jan 12, 2011	22.27	22.37	22.18	22.36	39,057	+0.29(+1.31%)
Jan 11, 2011	22.00	22.07	21.92	22.07	42,677	+0.36(+1.66%)
Jan 10, 2011	21.65	21.73	21.50	21.71	243,873	-0.10(-0.46%)
Jan 07, 2011	21.91	21.91	21.64	21.81	34,344	-0.04(-0.18%)
Jan 06, 2011	22.16	22.18	21.80	21.85	106,127	-0.27(-1.22%)
Jan 05, 2011	21.97	22.12	21.89	22.12	88,385	-0.10(-0.45%)
Jan 04, 2011	22.48	22.50	22.06	22.22	147,011	-0.13(-0.58%)
Jan 03, 2011	22.36	22.44	22.31	22.35	154,133	+0.20(+0.90%)
Dec 31, 2010	21.96	22.17	21.96	22.15	44,791	+0.16(+0.73%)
Dec 30, 2010	22.01	22.01	21.89	21.99	19,822	-0.01(-0.05%)
Dec 29, 2010	21.97	22.04	21.88	22.00	236,346	+0.25(+1.15%)
Dec 28, 2010	21.79	21.83	21.66	21.75	56,045	+0.04(+0.18%)
Dec 27, 2010	21.65	21.72	21.58	21.71	33,901	-0.06(-0.28%)
Dec 23, 2010	21.71	21.77	21.63	21.77	84,064	+0.01(+0.05%)
Dec 22, 2010	21.75	21.76	21.66	21.76	31,393	+0.09(+0.41%)
Dec 21, 2010	21.71	21.71	21.59	21.67	145,527	+0.16(+0.75%)
Dec 20, 2010	21.50	21.57	21.38	21.51	69,819	+0.05(+0.23%)
Dec 17, 2010	21.47	21.52	21.35	21.46	259,058	-0.14(-0.65%)
Dec 16, 2010	21.55	21.60	21.42	21.60	19,334	+0.07(+0.33%)
Dec 15, 2010	21.70	21.74	21.48	21.53	256,392	-0.35(-1.60%)
Dec 14, 2010	21.94	22.00	21.82	21.88	61,690	-0.06(-0.27%)
Dec 13, 2010	21.90	22.06	21.84	21.94	141,983	+0.22(+1.01%)
Dec 10, 2010	21.70	21.72	21.56	21.72	145,529	+0.07(+0.32%)
Dec 09, 2010	21.82	21.82	21.56	21.65	37,086	-0.16(-0.73%)
Dec 08, 2010	21.99	21.99	21.72	21.81	58,680	-0.09(-0.41%)
Dec 07, 2010	22.26	22.26	21.90	21.90	249,709	+0.00(+0.00%)
Dec 06, 2010	21.76	21.93	21.73	21.90	60,711	+0.01(+0.05%)
Dec 03, 2010	21.67	21.90	21.67	21.89	121,086	+0.20(+0.92%)
Dec 02, 2010	21.31	21.69	21.27	21.69	126,134	+0.49(+2.31%)
Dec 01, 2010	20.97	21.21	20.92	21.20	229,096	+0.75(+3.67%)
Nov 30, 2010	20.35	20.61	20.31	20.45	126,220	-0.27(-1.30%)
Nov 29, 2010	20.62	20.76	20.40	20.72	147,051	-0.13(-0.62%)
Nov 26, 2010	20.82	20.88	20.76	20.85	28,862	-0.26(-1.23%)
Nov 24, 2010	21.05	21.11	21.11	21.11	15,322	+0.46(+2.23%)
Nov 23, 2010	20.82	20.82	20.57	20.65	90,667	-0.67(-3.14%)
Nov 22, 2010	21.16	21.33	21.03	21.32	84,202	-0.08(-0.37%)
Nov 19, 2010	21.23	21.40	21.13	21.40	59,866	+0.05(+0.23%)
Nov 18, 2010	21.34	21.41	21.29	21.35	49,301	+0.51(+2.45%)
Nov 17, 2010	20.80	20.93	20.79	20.84	250,008	+0.07(+0.34%)
Nov 16, 2010	21.10	21.10	20.62	20.77	88,295	-0.52(-2.44%)
Nov 15, 2010	21.46	21.49	21.29	21.29	78,601	-0.01(-0.05%)
Nov 12, 2010	21.55	21.55	20.91	21.30	71,713	-0.36(-1.66%)
Nov 11, 2010	21.65	21.69	21.51	21.66	47,926	-0.16(-0.73%)
Nov 10, 2010	21.81	21.82	21.48	21.82	97,548	-0.01(-0.05%)
Nov 09, 2010	22.23	22.24	21.75	21.83	28,073	-0.19(-0.86%)
Nov 08, 2010	21.89	22.05	21.88	22.02	23,421	+0.00(+0.00%)
Nov 05, 2010	21.96	22.07	21.94	22.02	196,229	-0.01(-0.05%)
Nov 04, 2010	21.78	22.03	21.78	22.03	34,878	+0.61(+2.85%)
Nov 03, 2010	21.32	21.42	21.08	21.42	43,052	+0.12(+0.56%)
Nov 02, 2010	21.24	21.33	21.22	21.30	42,172	+0.29(+1.38%)
Nov 01, 2010	21.16	21.19	20.88	21.01	26,921	+0.04(+0.19%)
Oct 29, 2010	20.85	20.97	20.84	20.97	15,294	+0.09(+0.43%)
Oct 28, 2010	20.95	20.95	20.78	20.88	117,078	+0.11(+0.53%)
Oct 27, 2010	20.79	20.79	20.52	20.77	77,613	-0.43(-2.03%)
Oct 25, 2010	21.31	21.33	21.19	21.20	53,729	+0.27(+1.29%)
Oct 22, 2010	20.99	21.00	20.90	20.93	78,317	+0.05(+0.24%)
Oct 21, 2010	21.03	21.09	20.68	20.88	69,897	-0.10(-0.48%)
Oct 20, 2010	20.74	21.06	20.74	20.98	234,633	+0.40(+1.94%)
Oct 19, 2010	20.73	20.76	20.44	20.58	78,549	-0.54(-2.56%)
Oct 18, 2010	21.01	21.15	20.90	21.12	70,273	+0.08(+0.38%)
Oct 15, 2010	21.21	21.21	20.89	21.04	62,228	-0.02(-0.09%)
Oct 14, 2010	21.05	21.13	20.90	21.06	104,174	+0.03(+0.14%)
Oct 13, 2010	21.00	21.15	20.96	21.03	357,506	+0.33(+1.59%)
Oct 12, 2010	20.65	20.73	20.45	20.70	170,931	+0.05(+0.24%)
Oct 11, 2010	20.74	20.76	20.62	20.65	94,519	-0.01(-0.04%)
Oct 08, 2010	20.66	20.67	20.47	20.66	47,325	+0.17(+0.82%)
Oct 07, 2010	20.75	20.75	20.35	20.49	50,381	-0.08(-0.39%)
Oct 06, 2010	20.78	20.78	20.48	20.57	1,043,224	-0.05(-0.24%)
Oct 05, 2010	20.39	20.67	20.31	20.62	61,502	+0.45(+2.23%)
Oct 04, 2010	20.28	20.31	20.06	20.17	34,122	-0.19(-0.93%)
Oct 01, 2010	20.36	20.42	20.22	20.36	894,203	+0.27(+1.34%)
Sep 30, 2010	20.30	20.30	20.00	20.09	89,953	-0.11(-0.54%)
Sep 29, 2010	20.20	20.28	20.14	20.20	111,261	+0.03(+0.15%)
Sep 28, 2010	20.08	20.21	19.93	20.17	203,813	+0.09(+0.45%)
Sep 27, 2010	20.12	20.18	20.03	20.08	234,368	-0.08(-0.42%)
Sep 24, 2010	20.05	20.21	19.99	20.16	118,429	+0.51(+2.62%)
Sep 23, 2010	19.67	19.82	19.57	19.65	114,984	-0.20(-1.01%)
Sep 22, 2010	19.90	19.97	19.68	19.85	91,293	+0.04(+0.20%)
Sep 21, 2010	19.88	19.97	19.70	19.81	519,955	-0.09(-0.45%)
Sep 20, 2010	19.67	19.90	19.57	19.90	29,138	+0.40(+2.05%)
Sep 17, 2010	19.50	19.62	19.41	19.50	41,159	+0.00(+0.00%)
Sep 15, 2010	19.33	19.52	19.31	19.50	62,833	+0.12(+0.62%)
Sep 14, 2010	19.23	19.50	19.23	19.38	151,334	+0.09(+0.47%)
Sep 13, 2010	19.16	19.30	19.16	19.29	23,498	+0.35(+1.85%)
Sep 10, 2010	18.91	18.98	18.90	18.94	27,840	+0.12(+0.64%)
Sep 09, 2010	19.01	19.04	18.75	18.82	33,510	+0.04(+0.21%)
Sep 08, 2010	18.77	18.89	18.72	18.78	48,372	+0.14(+0.75%)
Sep 07, 2010	18.69	18.78	18.54	18.64	71,638	-0.24(-1.27%)
Sep 03, 2010	18.89	18.89	18.74	18.88	323,168	+0.25(+1.33%)
Sep 02, 2010	18.50	18.68	18.46	18.63	32,214	+0.02(+0.12%)
Sep 01, 2010	18.53	18.69	18.40	18.61	1,008,474	+0.69(+3.85%)
Aug 31, 2010	17.94	18.02	17.82	17.92	12,350	+0.18(+1.01%)
Aug 30, 2010	17.88	17.90	17.73	17.74	5,161	-0.26(-1.44%)
Aug 27, 2010	18.00	18.00	17.69	18.00	8,182	+0.44(+2.51%)
Aug 26, 2010	17.59	17.74	17.55	17.56	13,625	+0.05(+0.29%)
Aug 25, 2010	17.36	17.52	17.29	17.51	11,833	-0.05(-0.28%)
Aug 24, 2010	17.44	17.60	17.39	17.56	8,022	-0.22(-1.24%)
Aug 23, 2010	17.98	17.98	17.77	17.78	11,077	+0.00(+0.00%)
Aug 20, 2010	17.75	17.78	17.61	17.78	11,356	-0.14(-0.78%)
Aug 19, 2010	17.97	17.97	17.78	17.92	9,768	-0.23(-1.27%)
Aug 18, 2010	18.16	18.21	18.03	18.15	25,368	+0.13(+0.72%)
Aug 17, 2010	18.04	18.11	17.93	18.02	375,465	+0.17(+0.95%)
Aug 16, 2010	17.70	17.90	17.65	17.85	78,237	+0.19(+1.08%)
Aug 13, 2010	17.66	17.76	17.65	17.66	6,908	+0.09(+0.51%)
Aug 12, 2010	17.41	17.60	17.41	17.57	59,546	-0.03(-0.17%)
Aug 11, 2010	17.84	17.87	17.58	17.60	60,916	-0.76(-4.14%)
Aug 10, 2010	18.26	18.50	18.05	18.36	100,713	-0.18(-0.97%)
Aug 09, 2010	18.61	18.61	18.45	18.54	107,549	+0.09(+0.49%)
Aug 06, 2010	18.45	18.50	18.22	18.45	254,522	+0.01(+0.05%)
Aug 05, 2010	18.42	18.46	18.32	18.44	233,590	-0.02(-0.11%)
Aug 04, 2010	18.38	18.47	18.32	18.46	364,385	+0.05(+0.27%)
Aug 03, 2010	18.39	18.45	18.26	18.41	72,712	-0.12(-0.65%)
Aug 02, 2010	18.30	18.57	18.30	18.53	22,164	+0.53(+2.94%)
Jul 30, 2010	18.00	18.05	17.85	18.00	66,831	+0.05(+0.28%)
Jul 29, 2010	18.01	18.01	17.91	17.95	95,776	+0.08(+0.45%)
Jul 28, 2010	17.87	17.91	17.83	17.87	5,600	-0.14(-0.76%)
Jul 27, 2010	18.19	18.19	17.93	18.01	5,585	-0.14(-0.79%)
Jul 26, 2010	18.30	18.30	17.90	18.15	73,087	+0.15(+0.83%)
Jul 23, 2010	17.82	18.00	17.82	18.00	2,677	+0.30(+1.69%)
Jul 22, 2010	17.65	17.80	17.65	17.70	6,123	+0.48(+2.79%)
Jul 21, 2010	17.55	17.55	17.16	17.22	2,535	-0.19(-1.07%)
Jul 20, 2010	17.10	17.41	17.00	17.41	13,232	+0.14(+0.79%)
Jul 19, 2010	17.29	17.33	17.17	17.27	83,283	+0.14(+0.82%)
Jul 16, 2010	17.13	17.42	17.13	17.13	3,154	-0.51(-2.89%)
Jul 15, 2010	17.69	17.69	17.42	17.64	3,655	+0.00(+0.00%)
Jul 14, 2010	17.59	17.64	17.56	17.64	4,455	+0.04(+0.23%)
Jul 13, 2010	17.51	17.68	17.51	17.60	13,970	+0.42(+2.44%)
Jul 12, 2010	17.23	17.23	17.17	17.18	2,557	-0.02(-0.12%)
Jul 09, 2010	17.20	17.25	17.11	17.20	13,274	+0.17(+1.00%)
Jul 08, 2010	16.91	17.03	16.91	17.03	600	+0.11(+0.65%)
Jul 07, 2010	16.58	16.95	16.58	16.92	10,983	+0.51(+3.11%)
Jul 06, 2010	16.63	16.67	16.38	16.41	2,346	+0.14(+0.89%)
Jul 02, 2010	16.27	16.31	16.09	16.27	4,300	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.