Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.45	26.45	26.33	26.36	114,902	-0.07(-0.26%)
Jun 27, 2014	26.31	26.43	26.24	26.43	84,210	+0.10(+0.38%)
Jun 26, 2014	26.20	26.34	26.11	26.33	69,744	+0.28(+1.07%)
Jun 25, 2014	25.90	26.06	25.88	26.05	169,980	-0.03(-0.12%)
Jun 24, 2014	26.21	26.27	26.07	26.08	167,195	-0.34(-1.29%)
Jun 23, 2014	26.40	26.45	26.34	26.42	192,805	-0.16(-0.60%)
Jun 20, 2014	26.45	26.66	26.45	26.58	78,891	-0.14(-0.52%)
Jun 19, 2014	26.85	26.85	26.71	26.72	341,608	+0.09(+0.34%)
Jun 18, 2014	26.60	26.64	26.34	26.63	233,909	+0.10(+0.38%)
Jun 17, 2014	26.50	26.57	26.49	26.53	80,208	-0.10(-0.38%)
Jun 16, 2014	26.57	26.67	26.57	26.63	139,764	-0.06(-0.22%)
Jun 13, 2014	26.75	26.76	26.65	26.69	83,610	-0.16(-0.60%)
Jun 12, 2014	26.90	27.03	26.84	26.85	66,207	+0.01(+0.04%)
Jun 11, 2014	26.90	26.94	26.80	26.84	155,074	-0.15(-0.56%)
Jun 10, 2014	26.98	26.99	26.91	26.99	113,810	-0.22(-0.81%)
Jun 06, 2014	27.01	27.21	27.01	27.21	206,464	+0.23(+0.85%)
Jun 05, 2014	26.88	26.99	26.77	26.98	88,524	+0.22(+0.82%)
Jun 04, 2014	26.62	26.80	26.58	26.76	554,560	+0.05(+0.19%)
Jun 03, 2014	26.71	26.73	26.62	26.71	233,845	-0.18(-0.67%)
Jun 02, 2014	26.83	26.89	26.76	26.89	139,723	+0.08(+0.30%)
May 30, 2014	26.79	26.83	26.71	26.81	344,608	+0.10(+0.37%)
May 29, 2014	26.64	26.71	26.60	26.71	168,126	+0.12(+0.45%)
May 28, 2014	26.59	26.62	26.49	26.59	154,560	+0.00(+0.00%)
May 27, 2014	26.58	26.61	26.51	26.59	95,781	+0.29(+1.10%)
May 23, 2014	26.21	26.30	26.30	26.30	38,500	+0.01(+0.05%)
May 22, 2014	26.29	26.32	26.20	26.29	70,640	+0.19(+0.72%)
May 21, 2014	25.97	26.12	25.97	26.10	173,936	+0.22(+0.85%)
May 20, 2014	25.88	25.95	25.79	25.88	117,200	+0.05(+0.19%)
May 19, 2014	25.80	25.87	25.77	25.83	140,615	+0.01(+0.04%)
May 16, 2014	25.80	25.84	25.73	25.82	512,067	-0.20(-0.77%)
May 15, 2014	26.21	26.21	25.90	26.02	458,205	-0.40(-1.51%)
May 14, 2014	26.50	26.53	26.39	26.42	108,276	-0.18(-0.68%)
May 13, 2014	26.61	26.63	26.52	26.60	253,563	-0.01(-0.04%)
May 12, 2014	26.48	26.65	26.48	26.61	141,750	+0.26(+0.99%)
May 09, 2014	26.32	26.42	26.23	26.35	222,291	-0.03(-0.11%)
May 08, 2014	26.38	26.50	26.30	26.38	201,932	-0.18(-0.68%)
May 07, 2014	26.67	26.67	26.43	26.56	216,859	+0.00(+0.00%)
May 06, 2014	26.64	26.64	26.49	26.56	194,125	+0.03(+0.11%)
May 05, 2014	26.29	26.56	26.25	26.53	61,054	+0.00(+0.00%)
May 02, 2014	26.53	26.61	26.47	26.53	84,026	+0.01(+0.04%)
May 01, 2014	26.49	26.60	26.41	26.52	147,969	+0.12(+0.45%)
Apr 30, 2014	26.20	26.42	26.20	26.40	186,883	+0.14(+0.53%)
Apr 29, 2014	26.28	26.34	26.21	26.26	76,548	+0.09(+0.34%)
Apr 28, 2014	26.29	26.33	26.01	26.17	134,777	-0.17(-0.65%)
Apr 25, 2014	26.45	26.45	26.24	26.34	79,952	-0.13(-0.49%)
Apr 24, 2014	26.55	26.55	26.32	26.47	89,144	-0.07(-0.26%)
Apr 23, 2014	26.51	26.56	26.47	26.54	59,608	-0.10(-0.38%)
Apr 22, 2014	26.48	26.68	26.47	26.64	228,084	+0.33(+1.25%)
Apr 21, 2014	26.32	26.38	26.18	26.31	135,098	-0.01(-0.03%)
Apr 17, 2014	26.17	26.32	26.32	26.32	114,100	+0.33(+1.26%)
Apr 16, 2014	25.95	26.00	25.85	25.99	148,116	+0.39(+1.52%)
Apr 15, 2014	25.75	25.78	25.32	25.60	175,388	-0.18(-0.70%)
Apr 14, 2014	25.86	25.86	25.65	25.78	344,023	-0.27(-1.04%)
Apr 11, 2014	26.16	26.23	26.02	26.05	203,248	-0.49(-1.85%)
Apr 10, 2014	27.03	27.03	26.47	26.54	165,654	-0.47(-1.74%)
Apr 09, 2014	26.73	27.01	26.71	27.01	125,094	+0.63(+2.39%)
Apr 08, 2014	26.29	26.39	26.20	26.38	112,646	-0.22(-0.83%)
Apr 07, 2014	26.80	26.80	26.51	26.60	99,005	-0.41(-1.52%)
Apr 04, 2014	27.37	27.37	26.96	27.01	153,309	-0.16(-0.58%)
Apr 03, 2014	27.45	27.45	27.11	27.17	149,362	-0.15(-0.56%)
Apr 02, 2014	27.39	27.42	27.26	27.32	164,774	+0.04(+0.15%)
Apr 01, 2014	27.18	27.29	27.18	27.28	168,811	+0.34(+1.26%)
Mar 31, 2014	26.87	26.97	26.84	26.94	146,794	+0.28(+1.05%)
Mar 28, 2014	26.72	26.77	26.61	26.66	134,356	+0.06(+0.23%)
Mar 27, 2014	26.67	26.68	26.53	26.60	111,728	+0.00(+0.00%)
Mar 26, 2014	26.71	26.82	26.58	26.60	71,885	+0.05(+0.17%)
Mar 25, 2014	26.40	26.64	26.40	26.55	89,736	+0.23(+0.85%)
Mar 24, 2014	26.55	26.55	26.10	26.33	128,175	-0.05(-0.19%)
Mar 21, 2014	26.75	26.75	26.35	26.38	100,578	-0.22(-0.83%)
Mar 20, 2014	26.52	26.67	26.40	26.60	117,226	-0.10(-0.37%)
Mar 19, 2014	27.05	27.05	26.53	26.70	114,736	-0.30(-1.09%)
Mar 18, 2014	26.86	27.03	26.82	27.00	129,983	+0.14(+0.50%)
Mar 17, 2014	26.73	26.93	26.73	26.86	97,545	+0.46(+1.74%)
Mar 14, 2014	26.28	26.51	26.25	26.40	158,538	-0.09(-0.34%)
Mar 13, 2014	27.06	27.06	26.40	26.49	239,332	-0.45(-1.67%)
Mar 12, 2014	26.89	26.96	26.75	26.94	93,996	-0.13(-0.48%)
Mar 11, 2014	27.13	27.28	27.01	27.07	305,095	-0.13(-0.48%)
Mar 10, 2014	27.25	27.30	27.07	27.20	189,889	-0.32(-1.16%)
Mar 07, 2014	27.74	27.74	27.35	27.52	122,317	-0.12(-0.43%)
Mar 06, 2014	27.67	27.78	27.61	27.64	149,706	+0.24(+0.88%)
Mar 05, 2014	27.47	27.47	27.37	27.40	216,121	-0.02(-0.07%)
Mar 04, 2014	27.50	27.55	27.39	27.42	223,291	+0.54(+2.01%)
Mar 03, 2014	27.11	27.19	26.77	26.88	344,672	-0.57(-2.08%)
Feb 28, 2014	27.46	27.61	27.35	27.45	304,127	+0.24(+0.88%)
Feb 27, 2014	27.12	27.24	26.98	27.21	130,047	+0.19(+0.70%)
Feb 26, 2014	27.12	27.12	26.94	27.02	368,610	-0.04(-0.15%)
Feb 25, 2014	27.31	27.31	27.03	27.06	226,191	-0.04(-0.15%)
Feb 24, 2014	27.02	27.22	26.99	27.10	159,438	+0.24(+0.89%)
Feb 21, 2014	27.02	27.04	26.86	26.86	442,136	-0.02(-0.07%)
Feb 20, 2014	26.71	26.91	26.63	26.88	313,369	+0.15(+0.56%)
Feb 19, 2014	26.89	26.97	26.72	26.73	193,808	-0.14(-0.52%)
Feb 18, 2014	26.85	26.90	26.68	26.87	243,361	+0.20(+0.76%)
Feb 14, 2014	26.68	26.67	26.67	26.67	160,400	+0.09(+0.33%)
Feb 13, 2014	26.15	26.61	26.06	26.58	201,110	+0.13(+0.49%)
Feb 12, 2014	26.45	26.52	26.33	26.45	407,901	+0.12(+0.46%)
Feb 11, 2014	26.10	26.35	26.07	26.33	312,842	+0.51(+1.98%)
Feb 10, 2014	25.75	25.83	25.72	25.82	116,382	-0.11(-0.42%)
Feb 07, 2014	25.67	25.98	25.67	25.93	222,069	+0.33(+1.29%)
Feb 06, 2014	25.42	25.62	25.38	25.60	153,807	+0.57(+2.28%)
Feb 05, 2014	24.95	25.08	24.90	25.03	61,766	-0.07(-0.28%)
Feb 04, 2014	25.06	25.14	24.91	25.10	134,451	+0.27(+1.09%)
Feb 03, 2014	25.41	25.41	24.83	24.83	1,048,057	-0.50(-1.97%)
Jan 31, 2014	25.18	25.49	25.00	25.33	235,535	-0.35(-1.36%)
Jan 30, 2014	25.58	25.72	25.52	25.68	126,204	+0.22(+0.86%)
Jan 29, 2014	25.52	25.62	25.41	25.46	433,857	-0.25(-0.98%)
Jan 28, 2014	25.43	25.73	25.43	25.71	209,156	+0.42(+1.66%)
Jan 27, 2014	25.66	25.66	25.14	25.29	657,402	-0.35(-1.37%)
Jan 24, 2014	26.09	26.09	25.64	25.64	302,724	-0.79(-2.99%)
Jan 23, 2014	26.52	26.52	26.34	26.43	160,947	-0.22(-0.83%)
Jan 22, 2014	26.70	26.70	26.56	26.65	176,878	+0.01(+0.04%)
Jan 21, 2014	26.76	26.76	26.54	26.64	156,101	+0.16(+0.60%)
Jan 17, 2014	26.53	26.48	26.48	26.48	219,900	-0.12(-0.45%)
Jan 16, 2014	26.55	26.60	26.46	26.60	206,863	-0.08(-0.30%)
Jan 15, 2014	26.62	26.70	26.59	26.68	227,834	+0.06(+0.23%)
Jan 14, 2014	26.54	26.67	26.45	26.62	170,643	+0.28(+1.06%)
Jan 13, 2014	26.62	26.62	26.32	26.34	177,412	-0.30(-1.11%)
Jan 10, 2014	26.54	26.68	26.49	26.64	233,417	+0.25(+0.93%)
Jan 09, 2014	26.53	26.53	26.20	26.39	350,206	-0.08(-0.30%)
Jan 08, 2014	26.51	26.52	26.40	26.47	217,334	-0.01(-0.04%)
Jan 07, 2014	26.62	26.62	26.39	26.48	228,926	+0.16(+0.61%)
Jan 06, 2014	26.42	26.57	26.28	26.32	233,133	+0.08(+0.30%)
Jan 03, 2014	26.33	26.35	26.20	26.24	190,312	+0.10(+0.39%)
Jan 02, 2014	26.21	26.36	26.05	26.14	313,568	-0.36(-1.36%)
Dec 31, 2013	26.55	26.50	26.50	26.50	207,400	+0.20(+0.76%)
Dec 30, 2013	26.19	26.37	26.14	26.30	214,016	+0.07(+0.27%)
Dec 27, 2013	26.21	26.45	26.13	26.23	271,999	-0.07(-0.27%)
Dec 26, 2013	26.18	26.37	26.00	26.30	124,260	+0.28(+1.08%)
Dec 24, 2013	25.96	26.11	25.91	26.02	76,498	+0.16(+0.62%)
Dec 23, 2013	25.86	25.90	25.78	25.86	196,146	+0.22(+0.86%)
Dec 20, 2013	25.68	25.71	25.51	25.64	334,851	-0.49(-1.88%)
Dec 19, 2013	26.07	26.14	25.96	26.13	120,018	-0.01(-0.04%)
Dec 18, 2013	25.89	26.22	25.74	26.14	162,790	+0.40(+1.55%)
Dec 17, 2013	25.68	25.78	25.67	25.74	89,786	-0.06(-0.21%)
Dec 16, 2013	25.80	25.83	25.71	25.80	76,264	+0.28(+1.08%)
Dec 13, 2013	25.61	25.63	25.46	25.52	106,711	+0.10(+0.39%)
Dec 12, 2013	25.54	25.56	25.37	25.42	137,805	-0.26(-1.01%)
Dec 11, 2013	25.98	25.98	25.67	25.68	149,176	-0.20(-0.77%)
Dec 10, 2013	25.87	25.90	25.82	25.88	133,108	+0.00(+0.00%)
Dec 09, 2013	25.87	25.92	25.80	25.88	83,824	+0.08(+0.31%)
Dec 06, 2013	25.74	25.83	25.67	25.80	220,192	+0.29(+1.13%)
Dec 05, 2013	25.51	25.59	25.45	25.51	88,362	-0.05(-0.20%)
Dec 04, 2013	25.49	25.59	25.36	25.56	143,248	-0.14(-0.54%)
Dec 03, 2013	25.76	25.77	25.61	25.70	110,064	-0.19(-0.73%)
Dec 02, 2013	26.02	26.02	25.87	25.89	144,273	-0.09(-0.35%)
Nov 29, 2013	26.08	26.11	25.98	25.98	75,288	+0.11(+0.43%)
Nov 27, 2013	25.81	25.96	25.81	25.87	204,499	+0.17(+0.66%)
Nov 26, 2013	25.61	25.75	25.56	25.70	96,335	+0.07(+0.29%)
Nov 25, 2013	25.69	25.69	25.57	25.62	171,679	-0.02(-0.06%)
Nov 22, 2013	25.54	25.65	25.52	25.64	142,604	+0.18(+0.71%)
Nov 21, 2013	25.36	25.46	25.34	25.46	201,161	+0.23(+0.91%)
Nov 20, 2013	25.50	25.51	25.19	25.23	151,189	-0.31(-1.21%)
Nov 19, 2013	25.58	25.62	25.41	25.54	137,339	-0.05(-0.20%)
Nov 18, 2013	25.80	25.80	25.57	25.59	201,130	+0.00(+0.00%)
Nov 15, 2013	25.58	25.63	25.48	25.59	168,341	+0.10(+0.39%)
Nov 14, 2013	25.43	25.53	25.38	25.49	207,098	+0.27(+1.07%)
Nov 12, 2013	25.27	25.30	25.13	25.22	100,963	-0.16(-0.63%)
Nov 11, 2013	25.40	25.40	25.32	25.38	151,037	+0.01(+0.04%)
Nov 08, 2013	25.21	25.38	25.15	25.37	136,664	+0.15(+0.59%)
Nov 07, 2013	25.59	25.59	25.17	25.22	135,591	-0.34(-1.33%)
Nov 06, 2013	25.54	25.66	25.52	25.56	117,997	+0.22(+0.87%)
Nov 05, 2013	25.24	25.36	25.17	25.34	152,796	-0.16(-0.63%)
Nov 04, 2013	25.50	25.50	25.37	25.50	250,341	+0.09(+0.35%)
Nov 01, 2013	25.44	25.44	25.29	25.41	264,382	-0.05(-0.20%)
Oct 31, 2013	25.58	25.59	25.39	25.46	133,057	-0.06(-0.24%)
Oct 30, 2013	25.68	25.68	25.39	25.52	220,904	+0.05(+0.20%)
Oct 29, 2013	25.53	25.53	25.41	25.47	179,552	-0.05(-0.20%)
Oct 28, 2013	25.60	25.60	25.48	25.52	261,686	-0.18(-0.70%)
Oct 25, 2013	25.75	25.75	25.65	25.70	146,289	-0.16(-0.62%)
Oct 24, 2013	25.88	25.88	25.71	25.86	118,339	+0.15(+0.58%)
Oct 23, 2013	25.77	25.77	25.62	25.71	203,798	-0.10(-0.39%)
Oct 22, 2013	25.82	25.84	25.71	25.81	225,410	+0.13(+0.51%)
Oct 21, 2013	25.68	25.73	25.58	25.68	593,447	+0.16(+0.63%)
Oct 18, 2013	25.50	25.53	25.40	25.52	348,717	+0.24(+0.95%)
Oct 17, 2013	25.02	25.30	25.02	25.28	449,475	+0.42(+1.69%)
Oct 16, 2013	24.68	24.87	24.68	24.86	228,831	+0.15(+0.61%)
Oct 15, 2013	24.78	24.79	24.68	24.71	239,205	-0.01(-0.04%)
Oct 14, 2013	24.58	24.76	24.54	24.72	188,391	+0.06(+0.24%)
Oct 11, 2013	24.59	24.66	24.52	24.66	165,508	+0.13(+0.53%)
Oct 10, 2013	24.29	24.55	24.26	24.53	245,188	+0.54(+2.25%)
Oct 09, 2013	23.93	24.07	23.86	23.99	208,161	+0.00(+0.00%)
Oct 08, 2013	24.25	24.34	23.99	23.99	120,919	-0.28(-1.15%)
Oct 07, 2013	24.35	24.37	24.16	24.27	236,328	-0.48(-1.94%)
Oct 04, 2013	24.74	24.81	24.60	24.75	352,826	-0.41(-1.63%)
Oct 03, 2013	25.22	25.31	25.08	25.16	143,086	-0.09(-0.36%)
Oct 02, 2013	25.26	25.29	25.12	25.25	135,669	-0.08(-0.32%)
Oct 01, 2013	25.27	25.35	25.19	25.33	300,493	+0.08(+0.32%)
Sep 27, 2013	25.19	25.32	25.19	25.25	246,626	+0.06(+0.24%)
Sep 26, 2013	25.22	25.25	25.11	25.19	211,086	+0.07(+0.28%)
Sep 25, 2013	25.09	25.21	25.09	25.12	161,660	+0.09(+0.36%)
Sep 24, 2013	25.13	25.14	24.97	25.03	631,414	-0.02(-0.08%)
Sep 23, 2013	25.09	25.12	24.97	25.05	311,719	-0.06(-0.24%)
Sep 20, 2013	25.35	25.35	25.09	25.11	123,086	-0.31(-1.22%)
Sep 19, 2013	25.56	25.58	25.42	25.42	179,174	-0.08(-0.31%)
Sep 18, 2013	24.85	25.69	24.85	25.50	245,377	+0.96(+3.91%)
Sep 17, 2013	24.45	24.54	24.45	24.54	240,542	+0.35(+1.45%)
Sep 16, 2013	24.27	24.27	24.15	24.19	816,123	+0.27(+1.13%)
Sep 13, 2013	23.90	23.93	23.80	23.92	123,620	+0.12(+0.50%)
Sep 12, 2013	23.88	23.88	23.73	23.80	363,293	-0.16(-0.67%)
Sep 11, 2013	23.85	23.96	23.77	23.96	533,552	+0.16(+0.67%)
Sep 10, 2013	23.73	23.80	23.68	23.80	136,325	+0.29(+1.23%)
Sep 09, 2013	23.27	23.53	23.27	23.51	125,947	+0.43(+1.86%)
Sep 06, 2013	23.10	23.15	22.90	23.08	108,661	+0.07(+0.30%)
Sep 05, 2013	23.00	23.03	22.92	23.01	62,506	+0.07(+0.31%)
Sep 04, 2013	22.80	22.98	22.66	22.94	94,136	+0.13(+0.57%)
Sep 03, 2013	22.81	23.01	22.72	22.81	273,638	+0.40(+1.78%)
Aug 30, 2013	22.43	22.51	22.36	22.41	89,233	-0.08(-0.36%)
Aug 29, 2013	22.33	22.58	22.33	22.49	160,462	+0.14(+0.63%)
Aug 28, 2013	22.40	22.43	22.24	22.35	193,954	-0.17(-0.75%)
Aug 27, 2013	22.63	22.76	22.44	22.52	412,828	-0.45(-1.96%)
Aug 26, 2013	23.01	23.06	22.95	22.97	219,950	-0.13(-0.56%)
Aug 23, 2013	23.00	23.14	22.98	23.10	255,970	+0.16(+0.70%)
Aug 22, 2013	22.99	23.00	22.88	22.94	146,331	+0.22(+0.97%)
Aug 21, 2013	22.91	22.92	22.69	22.72	175,752	-0.23(-1.00%)
Aug 20, 2013	22.91	23.00	22.80	22.95	93,756	-0.04(-0.17%)
Aug 19, 2013	22.98	23.10	22.96	22.99	68,293	+0.00(+0.00%)
Aug 16, 2013	22.99	23.03	22.92	22.99	182,739	+0.04(+0.17%)
Aug 15, 2013	22.93	22.97	22.76	22.95	165,208	-0.28(-1.21%)
Aug 14, 2013	23.22	23.26	23.17	23.23	172,289	+0.01(+0.04%)
Aug 13, 2013	23.19	23.26	23.06	23.22	62,108	+0.09(+0.39%)
Aug 12, 2013	23.00	23.15	23.00	23.13	54,943	-0.16(-0.69%)
Aug 09, 2013	23.26	23.34	23.19	23.29	87,364	-0.04(-0.17%)
Aug 08, 2013	23.21	23.34	23.16	23.33	191,201	+0.27(+1.17%)
Aug 07, 2013	23.07	23.08	23.00	23.06	93,199	-0.08(-0.35%)
Aug 06, 2013	23.23	23.23	23.06	23.14	141,574	-0.01(-0.04%)
Aug 05, 2013	23.14	23.16	23.03	23.15	309,239	+0.01(+0.04%)
Aug 02, 2013	23.00	23.15	22.95	23.14	481,637	+0.19(+0.83%)
Aug 01, 2013	22.90	22.99	22.85	22.95	108,218	+0.25(+1.10%)
Jul 31, 2013	22.57	22.83	22.57	22.70	68,751	+0.08(+0.35%)
Jul 30, 2013	22.63	22.68	22.53	22.62	201,238	+0.14(+0.62%)
Jul 29, 2013	22.52	22.54	22.41	22.48	51,175	-0.24(-1.06%)
Jul 26, 2013	22.65	22.72	22.53	22.72	145,964	-0.07(-0.31%)
Jul 25, 2013	22.58	22.82	22.49	22.79	144,131	+0.13(+0.58%)
Jul 24, 2013	22.77	22.77	22.57	22.66	226,549	-0.11(-0.49%)
Jul 23, 2013	22.75	22.82	22.65	22.77	250,332	-0.04(-0.18%)
Jul 22, 2013	22.76	22.82	22.74	22.81	111,954	+0.07(+0.31%)
Jul 19, 2013	22.70	22.75	22.62	22.74	302,977	+0.07(+0.31%)
Jul 18, 2013	22.59	22.72	22.59	22.67	189,332	+0.24(+1.08%)
Jul 17, 2013	22.48	22.55	22.40	22.43	395,684	+0.00(+0.01%)
Jul 16, 2013	22.34	22.45	22.34	22.43	125,922	+0.01(+0.02%)
Jul 15, 2013	22.46	22.47	22.34	22.42	145,752	+0.11(+0.49%)
Jul 12, 2013	22.29	22.35	22.24	22.31	220,622	-0.10(-0.45%)
Jul 11, 2013	22.14	22.42	22.13	22.41	154,018	+0.63(+2.89%)
Jul 10, 2013	21.60	21.93	21.60	21.78	132,911	+0.08(+0.37%)
Jul 09, 2013	21.71	21.72	21.62	21.70	97,962	+0.05(+0.24%)
Jul 08, 2013	21.62	21.69	21.58	21.65	96,346	+0.21(+0.97%)
Jul 05, 2013	21.42	21.49	21.33	21.44	146,008	+0.07(+0.33%)
Jul 03, 2013	21.10	21.41	21.10	21.37	86,279	+0.08(+0.38%)
Jul 02, 2013	21.28	21.45	21.15	21.29	105,908	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.