Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
18.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
102.07
102.73
99.53
100.89
577,008
-0.33(-0.32%)
Jun 29, 2015
99.26
102.33
99.04
101.22
515,578
+0.36(+0.36%)
Jun 26, 2015
102.94
103.05
100.77
100.86
727,634
-2.09(-2.03%)
Jun 25, 2015
103.40
104.09
102.62
102.94
380,443
-0.40(-0.39%)
Jun 24, 2015
104.84
105.97
102.78
103.34
474,944
-1.69(-1.61%)
Jun 23, 2015
102.77
105.04
101.92
105.03
504,869
+1.95(+1.90%)
Jun 22, 2015
101.85
103.23
100.45
103.08
555,041
+2.11(+2.09%)
Jun 19, 2015
102.86
103.88
100.80
100.96
1,254,329
-3.03(-2.91%)
Jun 18, 2015
107.05
107.05
103.82
103.99
504,408
-2.90(-2.71%)
Jun 17, 2015
107.00
107.66
104.25
106.89
546,689
+1.03(+0.97%)
Jun 16, 2015
106.85
107.40
105.02
105.86
421,063
-0.88(-0.82%)
Jun 15, 2015
106.53
107.78
106.17
106.74
282,965
-1.46(-1.35%)
Jun 12, 2015
107.63
108.95
106.88
108.20
296,772
+0.14(+0.13%)
Jun 11, 2015
109.33
109.34
107.62
108.06
340,094
-1.17(-1.07%)
Jun 10, 2015
108.51
109.48
107.50
109.23
456,687
+2.59(+2.43%)
Jun 09, 2015
107.23
107.47
106.07
106.63
360,095
+0.32(+0.30%)
Jun 08, 2015
107.31
108.16
106.04
106.31
503,370
-1.22(-1.14%)
Jun 05, 2015
104.39
108.00
103.75
107.54
532,193
+2.89(+2.76%)
Jun 04, 2015
104.16
105.16
103.43
104.64
496,455
-0.49(-0.46%)
Jun 03, 2015
104.26
105.91
103.96
105.13
545,401
+0.75(+0.72%)
Jun 02, 2015
102.70
106.07
102.67
104.38
624,110
+2.05(+2.01%)
Jun 01, 2015
104.49
104.49
100.88
102.33
923,666
-1.61(-1.55%)
May 29, 2015
106.09
106.62
103.88
103.94
750,498
-2.15(-2.03%)
May 28, 2015
106.65
106.78
104.45
106.08
476,251
-1.09(-1.02%)
May 27, 2015
106.78
108.94
105.65
107.17
429,230
+0.45(+0.42%)
May 26, 2015
108.55
110.09
106.20
106.72
601,831
-3.03(-2.76%)
May 22, 2015
109.27
109.75
109.75
109.75
409,852
-0.39(-0.35%)
May 21, 2015
109.73
112.01
109.73
110.14
466,351
+0.91(+0.83%)
May 20, 2015
109.11
110.77
108.37
109.23
411,867
+0.11(+0.10%)
May 19, 2015
110.00
110.85
107.10
109.12
632,665
-2.77(-2.47%)
May 18, 2015
112.49
113.06
110.31
111.89
532,956
-0.86(-0.76%)
May 15, 2015
113.55
113.61
110.83
112.75
423,870
-0.58(-0.52%)
May 14, 2015
114.50
115.38
112.22
113.33
455,319
-0.87(-0.76%)
May 13, 2015
114.90
115.01
112.16
114.20
473,158
+0.49(+0.43%)
May 12, 2015
111.03
114.86
111.03
113.71
407,254
+1.07(+0.95%)
May 11, 2015
115.38
115.89
111.87
112.64
518,504
-2.67(-2.32%)
May 08, 2015
113.30
115.80
111.47
115.31
668,906
+2.75(+2.44%)
May 07, 2015
113.74
114.81
111.31
112.56
714,402
-1.98(-1.73%)
May 06, 2015
116.93
117.29
113.77
114.54
663,405
-1.10(-0.95%)
May 05, 2015
117.20
118.39
114.93
115.64
657,652
-0.29(-0.25%)
May 04, 2015
117.67
118.28
115.26
115.93
570,959
-1.27(-1.09%)
May 01, 2015
115.93
119.32
114.92
117.21
1,074,785
+1.06(+0.91%)
Apr 30, 2015
113.62
116.75
111.82
116.14
909,467
+1.65(+1.44%)
Apr 29, 2015
110.60
114.61
110.44
114.50
722,363
+3.12(+2.80%)
Apr 28, 2015
111.42
112.19
110.22
111.38
948,221
+0.15(+0.14%)
Apr 27, 2015
111.23
114.45
110.97
111.22
749,419
+0.91(+0.83%)
Apr 24, 2015
111.00
112.72
107.92
110.31
973,990
-0.56(-0.50%)
Apr 23, 2015
103.95
111.76
102.92
110.87
1,563,369
+10.02(+9.93%)
Apr 22, 2015
102.11
102.68
99.69
100.86
1,110,603
-0.16(-0.16%)
Apr 21, 2015
106.81
106.81
100.11
101.02
969,295
-5.46(-5.13%)
Apr 20, 2015
107.07
108.21
105.99
106.47
545,103
-0.56(-0.53%)
Apr 17, 2015
106.36
107.51
105.09
107.04
793,176
+0.52(+0.49%)
Apr 16, 2015
108.20
108.20
103.93
106.52
1,351,911
-1.73(-1.59%)
Apr 15, 2015
104.78
108.46
103.52
108.25
1,181,847
+4.35(+4.19%)
Apr 14, 2015
104.30
105.04
103.33
103.89
798,960
+0.06(+0.06%)
Apr 13, 2015
104.92
105.48
103.37
103.83
521,027
-0.52(-0.50%)
Apr 10, 2015
104.56
104.71
102.18
104.35
623,729
+0.25(+0.24%)
Apr 09, 2015
101.37
105.66
100.88
104.10
800,415
+3.16(+3.13%)
Apr 08, 2015
101.06
101.89
99.61
100.94
768,054
+0.24(+0.24%)
Apr 07, 2015
101.01
102.49
99.74
100.70
570,427
-0.22(-0.22%)
Apr 06, 2015
99.64
101.88
99.07
100.92
774,665
+2.04(+2.07%)
Apr 02, 2015
93.02
98.88
98.88
98.88
1,258,765
+5.55(+5.94%)
Apr 01, 2015
92.33
94.44
91.78
93.33
727,244
+1.33(+1.45%)
Mar 31, 2015
91.12
92.48
89.98
92.00
666,307
+0.27(+0.30%)
Mar 30, 2015
92.70
94.15
90.90
91.73
897,801
-1.60(-1.72%)
Mar 27, 2015
93.22
94.15
91.20
93.33
695,289
-0.10(-0.10%)
Mar 26, 2015
92.31
94.17
91.57
93.43
802,344
+2.25(+2.46%)
Mar 25, 2015
90.37
92.19
89.26
91.18
785,884
+0.99(+1.09%)
Mar 24, 2015
87.96
92.05
87.30
90.19
995,792
+2.24(+2.54%)
Mar 23, 2015
87.58
90.65
87.54
87.96
884,534
+0.29(+0.33%)
Mar 20, 2015
85.96
88.22
85.18
87.67
1,066,570
+2.90(+3.42%)
Mar 19, 2015
85.40
86.81
83.93
84.77
945,791
-1.87(-2.15%)
Mar 18, 2015
86.48
87.40
82.97
86.64
2,103,906
-1.20(-1.36%)
Mar 17, 2015
88.08
89.60
86.56
87.84
837,693
-0.28(-0.32%)
Mar 16, 2015
86.43
88.43
85.33
88.12
1,076,053
+1.69(+1.96%)
Mar 13, 2015
89.70
90.08
85.46
86.43
1,504,884
-4.87(-5.33%)
Mar 12, 2015
94.43
94.97
90.49
91.30
782,504
-3.18(-3.36%)
Mar 11, 2015
92.88
94.99
91.79
94.47
758,339
+1.40(+1.50%)
Mar 10, 2015
95.09
95.44
92.92
93.07
876,184
-3.28(-3.41%)
Mar 09, 2015
95.96
98.67
95.35
96.36
897,476
-0.08(-0.08%)
Mar 06, 2015
98.31
99.59
95.94
96.44
552,944
-3.20(-3.22%)
Mar 05, 2015
98.11
101.81
96.51
99.64
933,301
+1.11(+1.13%)
Mar 04, 2015
96.88
98.67
95.58
98.53
721,545
+1.51(+1.55%)
Mar 03, 2015
95.87
97.03
95.51
97.03
722,574
+1.14(+1.19%)
Mar 02, 2015
96.78
96.75
93.73
95.88
1,090,021
-0.90(-0.93%)
Feb 27, 2015
96.58
98.31
95.15
96.78
608,218
+0.58(+0.60%)
Feb 26, 2015
97.77
98.59
95.53
96.20
790,675
-1.83(-1.87%)
Feb 25, 2015
97.86
98.91
95.71
98.03
618,366
+0.30(+0.31%)
Feb 24, 2015
97.73
98.59
96.60
97.73
758,208
+0.42(+0.43%)
Feb 23, 2015
99.44
100.11
96.16
97.31
1,541,081
-3.88(-3.84%)
Feb 20, 2015
102.01
102.12
99.60
101.19
766,401
-0.54(-0.53%)
Feb 19, 2015
97.73
105.95
97.29
101.73
1,543,856
+0.58(+0.57%)
Feb 18, 2015
99.77
102.41
99.71
101.15
811,743
+0.77(+0.77%)
Feb 17, 2015
98.71
101.23
96.47
100.37
1,153,390
+1.60(+1.62%)
Feb 13, 2015
96.85
98.77
98.77
98.77
816,840
+3.21(+3.36%)
Feb 12, 2015
96.65
98.59
94.80
95.56
896,240
-0.11(-0.11%)
Feb 11, 2015
94.25
96.78
93.34
95.66
476,956
-0.17(-0.17%)
Feb 10, 2015
99.48
99.48
94.54
95.83
1,245,979
-3.65(-3.67%)
Feb 09, 2015
97.49
101.43
97.49
99.48
1,538,790
+2.21(+2.27%)
Feb 06, 2015
96.63
99.34
96.27
97.27
1,111,270
+1.89(+1.98%)
Feb 05, 2015
93.00
95.92
92.11
95.38
1,199,028
+4.43(+4.87%)
Feb 04, 2015
91.37
94.69
90.35
90.95
1,718,121
-2.05(-2.21%)
Feb 03, 2015
87.39
94.59
87.39
93.00
1,994,473
+6.85(+7.95%)
Feb 02, 2015
82.93
86.72
82.76
86.15
1,643,109
+4.49(+5.50%)
Jan 30, 2015
79.25
83.49
78.85
81.66
2,815,751
+3.21(+4.10%)
Jan 29, 2015
77.24
81.01
76.84
78.45
5,428,799
-9.46(-10.76%)
Jan 28, 2015
93.50
93.80
87.83
87.91
1,905,605
-5.85(-6.24%)
Jan 27, 2015
94.74
95.68
93.33
93.75
968,823
-1.22(-1.28%)
Jan 26, 2015
93.71
95.45
93.45
94.97
568,194
+1.70(+1.82%)
Jan 23, 2015
93.48
95.61
93.16
93.27
732,171
-0.58(-0.62%)
Jan 22, 2015
94.21
94.48
92.20
93.85
768,208
+0.39(+0.41%)
Jan 21, 2015
91.57
93.68
90.94
93.46
1,315,647
+3.27(+3.62%)
Jan 20, 2015
88.08
90.43
86.35
90.19
1,080,023
+1.80(+2.03%)
Jan 16, 2015
85.66
88.50
85.06
88.40
1,699,396
+3.05(+3.57%)
Jan 15, 2015
89.78
89.98
85.34
85.35
1,703,179
-3.49(-3.93%)
Jan 14, 2015
89.06
89.65
87.78
88.85
1,658,200
-0.67(-0.74%)
Jan 13, 2015
91.30
92.20
89.07
89.51
1,688,164
-1.49(-1.64%)
Jan 12, 2015
97.27
97.61
90.88
91.00
1,183,907
-7.18(-7.31%)
Jan 09, 2015
101.41
101.94
97.74
98.18
588,100
-3.14(-3.09%)
Jan 08, 2015
99.54
102.03
98.96
101.32
624,339
+1.72(+1.72%)
Jan 07, 2015
101.85
102.86
98.89
99.60
578,756
-0.46(-0.46%)
Jan 06, 2015
99.30
100.93
98.97
100.06
657,091
+0.97(+0.98%)
Jan 05, 2015
103.55
104.53
98.88
99.08
980,556
-5.40(-5.17%)
Jan 02, 2015
104.72
105.06
103.14
104.49
377,439
-0.90(-0.86%)
Dec 31, 2014
105.00
105.39
105.39
105.39
466,563
-0.09(-0.08%)
Dec 30, 2014
107.91
108.77
105.37
105.48
567,423
-3.18(-2.93%)
Dec 29, 2014
108.03
109.68
107.79
108.66
320,948
+0.97(+0.90%)
Dec 26, 2014
107.59
109.23
106.47
107.68
341,203
+0.34(+0.32%)
Dec 24, 2014
108.24
107.34
107.34
107.34
198,226
-1.18(-1.09%)
Dec 23, 2014
106.00
109.15
105.32
108.53
548,452
+2.30(+2.16%)
Dec 22, 2014
107.51
108.49
104.33
106.23
335,436
-0.84(-0.79%)
Dec 19, 2014
105.09
107.53
103.53
107.07
1,358,929
+2.69(+2.58%)
Dec 18, 2014
106.23
106.75
103.53
104.38
1,132,863
-0.32(-0.31%)
Dec 17, 2014
100.88
105.73
100.36
104.71
1,216,749
+4.14(+4.12%)
Dec 16, 2014
98.09
104.09
97.43
100.56
1,344,847
+1.64(+1.66%)
Dec 15, 2014
99.18
100.58
98.24
98.93
980,867
+0.39(+0.39%)
Dec 12, 2014
98.09
98.98
96.57
98.54
1,241,764
-0.23(-0.23%)
Dec 11, 2014
96.37
100.61
96.37
98.77
948,879
+2.40(+2.49%)
Dec 10, 2014
99.47
100.90
96.23
96.37
1,722,422
-5.11(-5.03%)
Dec 09, 2014
98.24
101.75
98.24
101.47
1,045,557
+2.64(+2.67%)
Dec 08, 2014
102.26
102.34
98.19
98.84
1,229,361
-4.28(-4.15%)
Dec 05, 2014
108.04
109.06
102.76
103.12
1,109,134
-6.10(-5.59%)
Dec 04, 2014
107.72
109.67
105.69
109.22
970,425
+1.06(+0.98%)
Dec 03, 2014
105.86
108.94
105.86
108.17
659,328
+1.95(+1.84%)
Dec 02, 2014
109.57
110.41
106.19
106.21
1,612,734
-3.18(-2.91%)
Dec 01, 2014
112.10
113.21
107.77
109.39
1,592,905
-3.43(-3.04%)
Nov 28, 2014
112.03
113.90
108.57
112.83
1,119,341
-6.85(-5.72%)
Nov 26, 2014
121.80
119.67
119.67
119.67
550,718
-2.69(-2.20%)
Nov 25, 2014
124.56
125.12
121.17
122.36
541,525
-0.80(-0.65%)
Nov 24, 2014
123.66
124.17
121.33
123.16
481,533
-1.14(-0.92%)
Nov 21, 2014
122.87
125.37
122.48
124.30
681,667
+2.89(+2.38%)
Nov 20, 2014
120.21
123.48
119.63
121.41
515,916
+1.20(+1.00%)
Nov 19, 2014
119.84
120.33
116.30
120.21
705,773
+0.32(+0.27%)
Nov 18, 2014
121.71
123.42
119.58
119.88
444,733
-1.00(-0.83%)
Nov 17, 2014
120.88
122.07
119.45
120.88
402,548
-0.76(-0.63%)
Nov 14, 2014
120.78
122.13
118.89
121.64
424,923
+1.66(+1.38%)
Nov 13, 2014
121.78
123.09
116.88
119.99
952,242
-2.02(-1.65%)
Nov 12, 2014
121.11
123.62
121.11
122.00
391,445
-0.19(-0.16%)
Nov 11, 2014
120.96
122.83
119.31
122.19
478,527
+1.62(+1.34%)
Nov 10, 2014
122.91
124.16
119.17
120.58
310,254
-1.06(-0.87%)
Nov 07, 2014
119.37
122.31
119.02
121.64
497,933
+2.15(+1.80%)
Nov 06, 2014
115.94
119.63
114.94
119.49
407,503
+2.46(+2.10%)
Nov 05, 2014
114.58
117.82
113.86
117.03
555,507
+2.61(+2.28%)
Nov 04, 2014
117.12
117.12
113.12
114.42
895,743
-3.13(-2.66%)
Nov 03, 2014
121.89
122.48
117.17
117.55
1,266,121
-4.65(-3.81%)
Oct 31, 2014
120.67
123.34
118.89
122.19
950,577
+1.09(+0.90%)
Oct 30, 2014
118.51
121.11
117.61
121.10
442,541
+1.77(+1.48%)
Oct 29, 2014
120.38
121.00
117.50
119.33
837,629
-0.26(-0.22%)
Oct 28, 2014
115.86
120.44
113.89
119.59
1,036,515
+6.08(+5.35%)
Oct 27, 2014
112.97
113.97
112.95
113.52
1,061,711
+0.57(+0.50%)
Oct 24, 2014
112.58
116.68
110.72
112.95
1,111,192
+0.31(+0.27%)
Oct 23, 2014
112.87
115.63
108.62
112.64
1,778,284
-10.05(-8.19%)
Oct 22, 2014
128.18
128.83
122.23
122.69
894,270
-5.11(-4.00%)
Oct 21, 2014
124.65
127.88
124.65
127.80
552,587
+3.59(+2.89%)
Oct 20, 2014
122.04
124.26
121.63
124.21
742,820
+2.41(+1.98%)
Oct 17, 2014
123.44
124.45
119.49
121.80
939,999
-0.70(-0.57%)
Oct 16, 2014
118.74
122.67
117.68
122.50
1,130,636
+1.16(+0.95%)
Oct 15, 2014
116.77
122.53
114.70
121.35
648,837
+4.25(+3.63%)
Oct 14, 2014
117.79
120.28
115.29
117.10
886,044
-0.25(-0.22%)
Oct 13, 2014
118.66
121.48
116.48
117.35
767,481
-1.40(-1.18%)
Oct 10, 2014
120.91
121.56
116.44
118.75
888,122
-2.59(-2.14%)
Oct 09, 2014
123.95
124.69
120.11
121.34
938,795
-3.40(-2.73%)
Oct 08, 2014
124.81
125.00
120.43
124.74
639,363
-0.51(-0.40%)
Oct 07, 2014
122.81
127.22
122.28
125.25
745,390
+2.21(+1.79%)
Oct 06, 2014
123.27
125.88
122.56
123.04
459,225
-0.29(-0.23%)
Oct 03, 2014
124.61
124.61
122.39
123.33
833,128
-1.28(-1.03%)
Oct 02, 2014
123.88
125.40
120.88
124.61
505,894
+0.21(+0.17%)
Oct 01, 2014
127.39
127.46
123.10
124.40
325,097
-3.29(-2.58%)
Sep 30, 2014
128.96
130.12
126.96
127.69
380,923
-1.64(-1.27%)
Sep 29, 2014
128.07
129.96
126.99
129.33
386,733
-0.10(-0.07%)
Sep 26, 2014
127.85
129.89
127.39
129.43
478,951
+1.66(+1.30%)
Sep 25, 2014
130.41
130.41
127.69
127.77
381,133
-2.64(-2.03%)
Sep 24, 2014
130.09
131.14
128.29
130.41
369,076
+0.31(+0.24%)
Sep 23, 2014
130.21
131.04
129.49
130.10
417,281
-0.17(-0.13%)
Sep 22, 2014
131.17
131.17
129.29
130.26
346,092
-0.95(-0.73%)
Sep 19, 2014
131.38
132.38
130.40
131.22
470,058
-0.38(-0.29%)
Sep 18, 2014
131.33
132.53
130.29
131.60
396,272
+0.82(+0.63%)
Sep 17, 2014
132.98
133.84
130.35
130.78
450,637
-2.51(-1.89%)
Sep 16, 2014
133.74
134.45
131.91
133.29
401,506
-0.79(-0.59%)
Sep 15, 2014
134.37
134.99
132.44
134.09
266,594
-0.72(-0.54%)
Sep 12, 2014
137.41
137.49
134.77
134.81
279,351
-2.74(-1.99%)
Sep 11, 2014
135.66
137.57
135.38
137.55
288,259
+0.98(+0.72%)
Sep 10, 2014
136.08
136.83
134.58
136.57
208,619
+0.66(+0.48%)
Sep 09, 2014
135.35
137.86
135.21
135.92
234,757
+0.24(+0.18%)
Sep 08, 2014
137.29
137.88
135.02
135.67
359,940
-2.36(-1.71%)
Sep 05, 2014
138.66
138.73
135.66
138.03
272,626
-0.33(-0.24%)
Sep 04, 2014
138.78
140.19
137.36
138.36
653,251
-0.75(-0.54%)
Sep 03, 2014
138.18
139.16
136.69
139.11
339,498
+1.01(+0.73%)
Sep 02, 2014
138.02
138.28
137.06
138.10
312,491
+0.25(+0.18%)
Aug 29, 2014
136.52
137.85
137.85
137.85
431,403
+1.41(+1.03%)
Aug 28, 2014
134.71
137.08
134.41
136.44
297,373
+1.61(+1.20%)
Aug 27, 2014
134.09
135.01
133.63
134.83
243,015
+1.16(+0.87%)
Aug 26, 2014
133.95
136.38
133.26
133.67
448,561
+0.03(+0.02%)
Aug 25, 2014
132.05
133.80
132.05
133.64
306,691
+1.95(+1.48%)
Aug 22, 2014
132.51
132.88
131.01
131.69
257,012
-1.41(-1.06%)
Aug 21, 2014
130.10
133.31
129.50
133.11
481,085
+2.86(+2.20%)
Aug 20, 2014
130.44
130.53
128.28
130.25
264,201
-0.28(-0.21%)
Aug 19, 2014
126.60
130.85
126.60
130.53
469,178
+3.62(+2.85%)
Aug 18, 2014
127.63
128.47
126.09
126.91
404,404
+0.01(+0.01%)
Aug 15, 2014
126.42
127.18
126.08
126.90
410,214
+0.47(+0.37%)
Aug 14, 2014
128.64
129.13
126.39
126.42
291,220
-2.10(-1.63%)
Aug 13, 2014
130.00
129.17
127.82
128.52
249,119
-0.65(-0.51%)
Aug 12, 2014
128.17
129.73
127.87
129.17
373,889
+0.36(+0.28%)
Aug 11, 2014
131.01
131.15
128.55
128.82
403,207
-1.59(-1.22%)
Aug 08, 2014
129.93
130.88
128.68
130.40
479,894
-0.11(-0.09%)
Aug 07, 2014
130.46
130.61
129.13
130.52
485,898
+0.41(+0.32%)
Aug 06, 2014
129.13
131.09
128.86
130.11
531,531
-0.29(-0.22%)
Aug 05, 2014
130.48
130.48
128.03
130.40
518,331
-0.09(-0.07%)
Aug 04, 2014
127.71
130.82
127.06
130.48
368,366
+2.95(+2.31%)
Aug 01, 2014
127.82
127.94
124.89
127.53
547,017
-0.23(-0.18%)
Jul 31, 2014
129.35
129.35
127.39
127.76
464,167
-2.24(-1.73%)
Jul 30, 2014
131.53
131.60
128.77
130.00
630,283
-1.20(-0.91%)
Jul 29, 2014
128.60
131.78
128.26
131.20
795,159
+2.90(+2.26%)
Jul 28, 2014
129.73
130.01
127.81
128.30
573,824
-0.15(-0.12%)
Jul 25, 2014
130.94
132.91
127.85
128.45
990,150
-2.61(-1.99%)
Jul 24, 2014
143.96
143.96
130.53
131.06
2,063,003
-14.75(-10.12%)
Jul 23, 2014
145.26
146.13
143.97
145.81
332,336
+0.68(+0.47%)
Jul 22, 2014
144.54
145.99
144.54
145.13
314,748
+0.52(+0.36%)
Jul 21, 2014
143.78
144.93
143.01
144.61
282,581
+0.45(+0.31%)
Jul 18, 2014
143.21
144.29
143.02
144.16
216,354
+0.74(+0.52%)
Jul 17, 2014
144.20
145.50
142.72
143.41
319,506
-1.05(-0.72%)
Jul 16, 2014
144.12
144.77
141.86
144.46
373,827
+1.09(+0.76%)
Jul 15, 2014
141.45
143.62
140.61
143.37
430,409
+1.70(+1.20%)
Jul 14, 2014
141.45
142.61
141.45
141.66
313,491
+0.35(+0.25%)
Jul 11, 2014
141.00
141.32
139.71
141.32
340,301
+0.32(+0.23%)
Jul 10, 2014
140.53
142.34
139.76
141.00
273,328
-1.23(-0.86%)
Jul 09, 2014
141.43
142.61
140.92
142.22
258,200
+0.65(+0.46%)
Jul 08, 2014
141.49
142.27
140.36
141.57
284,127
-0.49(-0.34%)
Jul 07, 2014
142.90
142.93
141.36
142.06
403,930
-1.66(-1.16%)
Jul 03, 2014
140.89
143.72
143.72
143.72
285,679
+3.03(+2.15%)
Jul 02, 2014
145.00
145.76
140.54
140.69
667,645
-4.38(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.