Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	94.20	94.23	94.09	94.13	14,002	-0.03(-0.03%)
Jun 29, 2011	94.19	94.20	94.09	94.16	15,146	+0.07(+0.08%)
Jun 28, 2011	94.19	94.22	94.09	94.09	12,915	-0.08(-0.09%)
Jun 27, 2011	94.18	94.19	94.09	94.17	7,031	+0.01(+0.01%)
Jun 24, 2011	94.07	94.24	94.06	94.16	12,990	-0.06(-0.07%)
Jun 23, 2011	94.22	94.24	94.02	94.22	18,608	+0.13(+0.14%)
Jun 22, 2011	94.16	94.24	94.07	94.09	7,398	-0.01(-0.01%)
Jun 21, 2011	94.15	94.27	94.09	94.10	9,339	-0.07(-0.08%)
Jun 20, 2011	94.07	94.19	94.02	94.17	19,965	+0.00(+0.00%)
Jun 17, 2011	94.17	94.17	94.03	94.17	10,291	-0.02(-0.02%)
Jun 16, 2011	94.15	94.32	94.02	94.19	89,589	-0.17(-0.18%)
Jun 15, 2011	94.17	94.37	94.16	94.36	10,333	+0.08(+0.09%)
Jun 14, 2011	94.29	94.33	94.11	94.27	9,295	-0.01(-0.01%)
Jun 13, 2011	94.19	94.34	94.11	94.28	51,153	+0.19(+0.20%)
Jun 10, 2011	94.19	94.19	93.98	94.10	6,012	+0.09(+0.09%)
Jun 09, 2011	94.08	94.24	94.00	94.01	31,326	-0.13(-0.13%)
Jun 08, 2011	94.03	94.27	94.03	94.13	8,801	+0.09(+0.10%)
Jun 07, 2011	94.21	94.22	94.04	94.04	13,928	-0.17(-0.18%)
Jun 06, 2011	94.11	94.24	94.03	94.21	21,515	+0.05(+0.06%)
Jun 03, 2011	94.03	94.31	94.03	94.16	47,307	+0.34(+0.36%)
May 24, 2011	93.97	94.07	93.79	93.82	34,381	+0.05(+0.06%)
May 23, 2011	94.06	94.06	93.77	93.77	18,707	-0.23(-0.24%)
May 20, 2011	93.94	94.07	93.85	94.00	21,222	+0.19(+0.21%)
May 19, 2011	93.97	94.08	93.80	93.80	79,317	-0.27(-0.28%)
May 18, 2011	94.09	94.09	93.99	94.07	20,122	+0.06(+0.07%)
May 17, 2011	93.95	94.08	93.88	94.01	36,731	+0.15(+0.16%)
May 16, 2011	93.89	94.02	93.80	93.86	32,927	-0.17(-0.18%)
May 13, 2011	93.86	94.03	93.80	94.03	16,723	+0.23(+0.25%)
May 12, 2011	93.91	93.91	93.71	93.80	22,977	+0.03(+0.03%)
May 11, 2011	93.65	93.77	93.62	93.77	22,716	+0.02(+0.02%)
May 10, 2011	93.75	93.75	93.59	93.74	14,055	+0.06(+0.07%)
May 09, 2011	93.63	93.70	93.56	93.68	13,578	-0.01(-0.01%)
May 06, 2011	93.69	93.69	93.57	93.69	8,993	+0.02(+0.02%)
May 05, 2011	93.48	93.68	93.48	93.67	15,164	+0.04(+0.04%)
May 04, 2011	93.49	93.67	93.45	93.64	18,625	+0.01(+0.01%)
May 03, 2011	93.49	93.63	93.43	93.63	39,801	+0.18(+0.19%)
May 02, 2011	93.44	93.45	93.44	93.45	18,939	-0.11(-0.11%)
Apr 29, 2011	93.45	93.57	93.42	93.56	13,406	+0.09(+0.09%)
Apr 28, 2011	93.41	93.55	93.39	93.47	17,581	-0.06(-0.07%)
Apr 27, 2011	93.42	93.60	93.42	93.53	10,641	+0.06(+0.06%)
Apr 26, 2011	93.51	93.51	93.47	93.47	10,311	-0.05(-0.05%)
Apr 25, 2011	93.36	93.54	93.35	93.52	36,189	+0.07(+0.07%)
Apr 21, 2011	93.35	93.53	93.35	93.45	16,120	-0.01(-0.01%)
Apr 20, 2011	93.48	93.48	93.34	93.46	23,158	-0.07(-0.08%)
Apr 19, 2011	93.42	93.53	93.27	93.53	24,725	+0.16(+0.17%)
Apr 18, 2011	93.29	93.40	93.24	93.37	14,289	+0.10(+0.10%)
Apr 15, 2011	93.35	93.42	93.25	93.27	21,004	+0.03(+0.03%)
Apr 14, 2011	93.23	93.43	93.23	93.24	25,504	+0.04(+0.05%)
Apr 13, 2011	93.33	93.69	93.17	93.20	13,211	+0.04(+0.04%)
Apr 12, 2011	93.40	93.56	93.12	93.17	24,045	-0.14(-0.15%)
Apr 11, 2011	93.11	93.36	93.06	93.31	23,531	+0.20(+0.21%)
Apr 08, 2011	93.36	93.36	93.08	93.11	17,992	-0.33(-0.35%)
Apr 07, 2011	92.96	93.45	92.96	93.44	52,650	+0.35(+0.37%)
Apr 06, 2011	93.12	93.34	93.09	93.09	14,369	-0.16(-0.17%)
Apr 05, 2011	93.09	93.42	93.09	93.25	33,569	-0.09(-0.10%)
Apr 04, 2011	93.72	93.72	93.19	93.34	23,897	-0.04(-0.04%)
Apr 01, 2011	93.20	93.46	93.05	93.38	129,489	+0.29(+0.31%)
Mar 31, 2011	93.02	93.34	93.02	93.09	19,240	-0.14(-0.15%)
Mar 30, 2011	93.15	93.24	93.08	93.22	27,116	+0.13(+0.14%)
Mar 29, 2011	93.18	93.26	93.09	93.09	13,697	-0.23(-0.25%)
Mar 28, 2011	93.20	93.38	93.18	93.32	20,303	+0.17(+0.18%)
Mar 25, 2011	93.24	93.36	93.16	93.16	13,418	-0.24(-0.25%)
Mar 24, 2011	93.47	93.47	93.31	93.39	9,212	+0.10(+0.11%)
Mar 23, 2011	93.48	93.48	93.27	93.29	26,662	+0.06(+0.07%)
Mar 22, 2011	93.46	93.47	93.23	93.23	23,187	-0.23(-0.25%)
Mar 21, 2011	93.34	93.46	93.28	93.46	14,058	+0.15(+0.16%)
Mar 18, 2011	93.64	93.64	93.29	93.31	35,378	-0.21(-0.23%)
Mar 17, 2011	93.64	93.64	93.41	93.52	32,667	+0.10(+0.10%)
Mar 16, 2011	93.37	93.49	93.35	93.42	16,979	+0.17(+0.18%)
Mar 15, 2011	93.23	93.35	93.23	93.25	25,137	+0.02(+0.02%)
Mar 14, 2011	93.44	93.44	93.13	93.24	46,498	-0.13(-0.14%)
Mar 11, 2011	93.09	93.37	93.02	93.37	26,148	+0.22(+0.24%)
Mar 10, 2011	93.11	93.29	93.08	93.15	48,982	+0.02(+0.02%)
Mar 09, 2011	93.20	93.22	93.07	93.13	22,742	+0.04(+0.05%)
Mar 08, 2011	93.05	93.36	93.05	93.09	12,521	-0.12(-0.12%)
Mar 07, 2011	93.15	93.23	93.04	93.20	29,706	+0.10(+0.10%)
Mar 04, 2011	92.64	93.10	92.63	93.10	21,942	+0.32(+0.34%)
Mar 03, 2011	92.92	93.00	92.60	92.78	23,762	-0.26(-0.28%)
Mar 02, 2011	93.09	93.10	92.79	93.04	32,846	+0.17(+0.18%)
Mar 01, 2011	92.57	92.88	92.52	92.87	20,147	+0.18(+0.19%)
Feb 28, 2011	92.90	92.96	92.69	92.69	18,683	-0.33(-0.35%)
Feb 25, 2011	92.80	93.02	92.78	93.02	33,740	-0.01(-0.01%)
Feb 24, 2011	92.93	93.03	92.77	93.03	23,312	+0.05(+0.06%)
Feb 23, 2011	92.87	92.98	92.73	92.98	17,511	+0.23(+0.25%)
Feb 22, 2011	92.53	92.88	92.53	92.75	15,476	-0.20(-0.21%)
Feb 18, 2011	92.92	92.94	92.57	92.94	37,203	+0.03(+0.03%)
Feb 17, 2011	92.61	92.94	92.49	92.92	22,084	+0.07(+0.08%)
Feb 16, 2011	92.75	92.85	92.56	92.85	17,775	+0.12(+0.13%)
Feb 15, 2011	92.57	92.76	92.53	92.72	12,666	-0.03(-0.03%)
Feb 14, 2011	92.60	92.78	92.36	92.75	66,347	+0.39(+0.42%)
Feb 11, 2011	92.58	92.58	92.15	92.36	27,447	-0.25(-0.27%)
Feb 10, 2011	92.05	92.61	92.05	92.61	23,977	+0.15(+0.17%)
Feb 09, 2011	92.31	92.52	92.27	92.45	19,591	-0.03(-0.04%)
Feb 08, 2011	92.49	92.49	92.20	92.49	35,138	-0.04(-0.04%)
Feb 07, 2011	92.30	92.61	92.30	92.52	35,331	-0.10(-0.11%)
Feb 04, 2011	92.58	92.67	92.23	92.62	44,658	+0.14(+0.15%)
Feb 03, 2011	92.19	92.48	92.00	92.48	31,640	+0.08(+0.09%)
Feb 02, 2011	92.50	92.50	92.17	92.40	9,912	+0.07(+0.08%)
Feb 01, 2011	92.53	92.53	92.19	92.33	23,944	-0.04(-0.05%)
Jan 31, 2011	92.09	92.42	92.04	92.38	37,993	+0.16(+0.17%)
Jan 28, 2011	92.31	92.31	92.10	92.22	20,646	+0.00(+0.00%)
Jan 27, 2011	92.00	92.26	91.87	92.22	13,144	+0.04(+0.04%)
Jan 26, 2011	91.82	92.18	91.74	92.18	31,324	+0.04(+0.05%)
Jan 25, 2011	92.17	92.24	91.78	92.14	18,997	-0.02(-0.02%)
Jan 24, 2011	91.93	92.18	91.76	92.15	92,436	+0.22(+0.24%)
Jan 21, 2011	91.84	92.17	91.56	91.93	35,987	-0.03(-0.03%)
Jan 20, 2011	91.60	92.06	91.60	91.96	16,258	+0.63(+0.69%)
Jan 19, 2011	91.58	91.90	90.91	91.33	325,160	-0.54(-0.59%)
Jan 18, 2011	91.48	92.18	91.47	91.87	37,006	+0.14(+0.15%)
Jan 14, 2011	92.04	92.04	91.63	91.73	17,211	+0.18(+0.19%)
Jan 13, 2011	92.19	92.30	91.50	91.55	25,211	-0.63(-0.68%)
Jan 12, 2011	92.22	92.51	92.18	92.18	22,285	-0.07(-0.08%)
Jan 11, 2011	92.23	92.34	92.22	92.25	44,481	-0.01(-0.01%)
Jan 10, 2011	92.53	92.74	92.26	92.26	28,185	-0.06(-0.06%)
Jan 07, 2011	92.40	92.57	92.27	92.32	20,651	-0.10(-0.11%)
Jan 06, 2011	92.52	92.79	92.41	92.42	26,800	-0.43(-0.46%)
Jan 05, 2011	92.58	92.85	92.38	92.85	49,180	+0.28(+0.30%)
Jan 04, 2011	92.34	92.66	92.34	92.57	24,876	+0.17(+0.18%)
Jan 03, 2011	92.22	92.58	92.16	92.40	40,710	+0.00(+0.00%)
Dec 31, 2010	92.17	92.55	92.17	92.40	40,472	-0.22(-0.24%)
Dec 30, 2010	92.58	92.76	92.20	92.62	57,732	+0.31(+0.34%)
Dec 29, 2010	92.02	92.67	92.02	92.31	80,478	+0.41(+0.44%)
Dec 28, 2010	91.98	92.50	91.90	91.90	47,564	-0.23(-0.25%)
Dec 27, 2010	92.49	92.54	92.07	92.14	35,216	-0.12(-0.13%)
Dec 23, 2010	92.39	92.63	92.14	92.26	42,257	+0.11(+0.11%)
Dec 22, 2010	92.38	92.56	92.15	92.15	86,780	-0.20(-0.22%)
Dec 21, 2010	92.74	92.84	92.33	92.36	40,480	+0.02(+0.02%)
Dec 20, 2010	93.02	93.02	92.28	92.33	68,527	-0.32(-0.34%)
Dec 17, 2010	92.35	92.80	92.31	92.65	36,691	+0.25(+0.27%)
Dec 16, 2010	92.31	92.73	92.08	92.40	99,107	+0.09(+0.10%)
Dec 15, 2010	92.22	92.45	91.91	92.31	52,301	+0.22(+0.24%)
Dec 14, 2010	92.69	92.69	91.98	92.09	34,781	-0.24(-0.25%)
Dec 13, 2010	92.14	92.37	92.06	92.33	71,028	+0.17(+0.19%)
Dec 10, 2010	92.06	92.38	92.06	92.15	83,615	-0.32(-0.35%)
Dec 09, 2010	92.45	92.47	91.92	92.47	45,964	+0.12(+0.12%)
Dec 08, 2010	92.46	92.61	92.19	92.36	43,045	-0.29(-0.32%)
Dec 07, 2010	92.72	92.86	92.33	92.65	35,013	-0.20(-0.21%)
Dec 06, 2010	92.77	92.96	92.77	92.85	20,953	-0.16(-0.17%)
Dec 03, 2010	93.01	93.15	92.80	93.01	22,391	+0.20(+0.22%)
Dec 02, 2010	92.69	93.17	92.69	92.80	53,093	-0.26(-0.28%)
Dec 01, 2010	92.85	93.32	92.56	93.06	18,025	-0.19(-0.21%)
Nov 30, 2010	93.32	93.33	92.87	93.25	30,998	+0.15(+0.16%)
Nov 29, 2010	93.21	93.38	92.83	93.10	18,054	-0.28(-0.29%)
Nov 26, 2010	93.32	93.41	93.05	93.38	7,072	+0.12(+0.12%)
Nov 24, 2010	93.38	93.26	93.26	93.26	18,071	-0.07(-0.08%)
Nov 23, 2010	93.39	93.39	92.94	93.33	25,226	+0.04(+0.05%)
Nov 22, 2010	93.20	93.35	92.86	93.29	45,404	+0.10(+0.11%)
Nov 19, 2010	93.20	93.20	92.77	93.19	21,257	+0.60(+0.65%)
Nov 18, 2010	92.10	92.64	91.84	92.59	53,108	+0.09(+0.10%)
Nov 17, 2010	91.27	92.92	91.27	92.50	73,879	+0.97(+1.06%)
Nov 16, 2010	90.99	92.20	90.25	91.53	109,785	+0.54(+0.60%)
Nov 15, 2010	93.59	93.59	90.01	90.99	149,195	-2.57(-2.74%)
Nov 12, 2010	93.76	93.76	93.34	93.56	37,132	-0.10(-0.10%)
Nov 11, 2010	93.86	93.86	93.22	93.65	21,001	-0.21(-0.22%)
Nov 10, 2010	93.87	93.87	93.80	93.86	20,169	+0.04(+0.04%)
Nov 09, 2010	93.93	93.93	93.80	93.82	39,544	-0.02(-0.02%)
Nov 08, 2010	93.85	93.88	93.82	93.84	18,880	+0.00(+0.00%)
Nov 05, 2010	93.88	93.92	93.81	93.84	38,309	-0.08(-0.08%)
Nov 04, 2010	93.82	93.93	93.79	93.92	24,244	+0.03(+0.03%)
Nov 03, 2010	93.88	93.91	93.80	93.89	25,027	-0.00(-0.00%)
Nov 02, 2010	93.87	93.89	93.77	93.89	45,718	+0.04(+0.05%)
Nov 01, 2010	93.83	93.88	93.76	93.85	25,239	-0.02(-0.02%)
Oct 29, 2010	93.91	93.97	93.86	93.87	20,623	-0.04(-0.05%)
Oct 28, 2010	93.90	93.91	93.85	93.91	18,317	+0.02(+0.02%)
Oct 27, 2010	93.96	93.99	93.87	93.89	22,582	-0.10(-0.10%)
Oct 25, 2010	94.00	94.01	93.94	93.99	33,709	+0.03(+0.03%)
Oct 22, 2010	94.02	94.02	93.88	93.96	23,320	+0.05(+0.06%)
Oct 21, 2010	93.95	94.00	93.91	93.91	34,712	-0.09(-0.09%)
Oct 20, 2010	94.00	94.00	93.95	94.00	25,360	+0.01(+0.01%)
Oct 19, 2010	94.00	94.01	93.93	93.99	20,409	+0.02(+0.02%)
Oct 18, 2010	94.00	94.00	93.92	93.97	25,365	-0.03(-0.03%)
Oct 15, 2010	93.95	94.01	93.91	94.00	22,392	+0.02(+0.02%)
Oct 14, 2010	94.01	94.02	93.89	93.98	26,222	+0.06(+0.07%)
Oct 13, 2010	94.03	94.03	93.92	93.92	34,594	-0.03(-0.03%)
Oct 12, 2010	94.05	94.05	93.95	93.95	15,355	-0.00(-0.00%)
Oct 11, 2010	93.91	94.01	93.90	93.95	9,945	+0.01(+0.01%)
Oct 08, 2010	93.94	94.00	93.90	93.94	30,894	-0.05(-0.06%)
Oct 07, 2010	93.95	93.99	93.88	93.99	18,860	+0.04(+0.04%)
Oct 06, 2010	93.83	93.97	93.81	93.95	37,851	+0.09(+0.09%)
Oct 05, 2010	93.90	93.91	93.78	93.87	38,249	+0.07(+0.08%)
Oct 04, 2010	93.85	94.02	93.76	93.80	76,587	-0.10(-0.10%)
Oct 01, 2010	93.89	94.04	93.89	93.89	33,932	-0.23(-0.25%)
Sep 30, 2010	94.07	94.18	94.07	94.13	76,094	-0.01(-0.01%)
Sep 29, 2010	94.14	94.18	94.07	94.14	34,769	+0.02(+0.02%)
Sep 28, 2010	94.13	94.19	94.12	94.12	16,570	-0.05(-0.06%)
Sep 27, 2010	94.16	94.20	94.09	94.18	25,689	+0.07(+0.08%)
Sep 24, 2010	94.16	94.18	94.06	94.11	15,920	-0.06(-0.07%)
Sep 23, 2010	94.15	94.18	94.09	94.17	14,462	+0.04(+0.04%)
Sep 22, 2010	94.09	94.17	94.08	94.13	30,043	+0.01(+0.01%)
Sep 21, 2010	94.08	94.13	94.01	94.13	130,268	+0.03(+0.04%)
Sep 20, 2010	93.99	94.10	93.99	94.09	27,786	+0.02(+0.02%)
Sep 17, 2010	94.07	94.11	93.97	94.07	25,942	+0.04(+0.05%)
Sep 15, 2010	94.00	94.13	94.00	94.03	37,273	-0.06(-0.07%)
Sep 14, 2010	93.97	94.13	93.97	94.09	23,509	+0.10(+0.10%)
Sep 13, 2010	94.04	94.11	93.97	93.99	35,322	-0.04(-0.05%)
Sep 10, 2010	94.17	94.17	94.03	94.03	34,796	-0.16(-0.17%)
Sep 09, 2010	94.22	94.22	94.09	94.19	23,920	+0.02(+0.02%)
Sep 08, 2010	94.15	94.25	94.09	94.18	19,307	-0.07(-0.07%)
Sep 07, 2010	94.25	94.26	94.19	94.25	18,481	-0.01(-0.01%)
Sep 03, 2010	94.28	94.28	94.18	94.26	12,548	-0.04(-0.04%)
Sep 02, 2010	94.31	94.31	94.18	94.29	13,163	+0.00(+0.00%)
Sep 01, 2010	94.32	94.32	94.21	94.29	20,632	-0.01(-0.01%)
Aug 31, 2010	94.40	94.43	94.29	94.30	28,397	-0.04(-0.05%)
Aug 30, 2010	94.80	94.80	94.29	94.35	14,480	-0.08(-0.08%)
Aug 27, 2010	94.43	94.45	94.32	94.43	41,646	-0.01(-0.01%)
Aug 26, 2010	94.46	94.46	94.40	94.43	29,355	+0.04(+0.04%)
Aug 25, 2010	94.39	94.43	94.38	94.40	32,523	+0.01(+0.01%)
Aug 24, 2010	94.32	94.40	94.24	94.39	33,329	+0.09(+0.09%)
Aug 23, 2010	94.31	94.33	94.19	94.30	50,201	+0.01(+0.01%)
Aug 20, 2010	94.29	94.30	94.23	94.29	18,807	+0.01(+0.01%)
Aug 19, 2010	94.19	94.28	94.19	94.28	22,932	+0.10(+0.10%)
Aug 18, 2010	94.25	94.34	94.12	94.19	66,060	-0.03(-0.03%)
Aug 17, 2010	94.15	94.26	94.15	94.21	41,739	+0.04(+0.05%)
Aug 16, 2010	94.19	94.20	94.12	94.17	20,269	-0.01(-0.01%)
Aug 13, 2010	94.18	94.19	94.13	94.18	13,782	+0.05(+0.06%)
Aug 12, 2010	94.20	94.22	94.09	94.12	21,841	-0.07(-0.08%)
Aug 11, 2010	94.18	94.20	94.09	94.19	34,906	+0.11(+0.11%)
Aug 10, 2010	94.05	94.18	94.01	94.09	34,509	-0.07(-0.08%)
Aug 09, 2010	94.19	94.21	94.03	94.16	21,211	+0.00(+0.00%)
Aug 06, 2010	94.16	94.18	94.05	94.16	15,628	-0.01(-0.01%)
Aug 05, 2010	94.12	94.17	94.04	94.17	18,087	+0.11(+0.11%)
Aug 04, 2010	93.98	94.10	93.98	94.06	23,745	+0.10(+0.10%)
Aug 03, 2010	94.10	94.10	93.96	93.96	36,347	-0.12(-0.12%)
Aug 02, 2010	94.05	94.11	93.94	94.08	46,666	+0.01(+0.01%)
Jul 30, 2010	94.07	94.21	93.94	94.07	57,144	-0.15(-0.15%)
Jul 29, 2010	94.09	94.23	94.09	94.22	23,108	+0.03(+0.03%)
Jul 28, 2010	94.09	94.21	94.09	94.19	23,709	+0.09(+0.09%)
Jul 27, 2010	94.13	94.18	93.97	94.10	16,184	+0.04(+0.04%)
Jul 26, 2010	94.11	94.12	94.02	94.06	17,111	-0.04(-0.04%)
Jul 23, 2010	94.07	94.10	94.03	94.10	18,095	+0.08(+0.08%)
Jul 22, 2010	94.08	94.11	93.93	94.02	12,898	-0.07(-0.08%)
Jul 21, 2010	94.03	94.09	93.97	94.09	26,988	+0.08(+0.08%)
Jul 20, 2010	93.87	94.02	93.87	94.01	14,649	+0.01(+0.01%)
Jul 19, 2010	93.88	94.00	93.88	94.00	15,355	+0.02(+0.02%)
Jul 16, 2010	93.98	93.99	93.85	93.98	13,070	+0.20(+0.22%)
Jul 15, 2010	93.93	93.96	93.73	93.78	48,278	-0.04(-0.05%)
Jul 14, 2010	93.88	93.93	93.80	93.82	23,876	-0.03(-0.03%)
Jul 13, 2010	93.64	93.93	93.64	93.85	25,550	+0.04(+0.04%)
Jul 12, 2010	93.73	93.84	93.73	93.81	25,039	+0.00(+0.00%)
Jul 09, 2010	93.81	93.81	93.65	93.81	20,234	+0.07(+0.08%)
Jul 08, 2010	93.66	93.76	93.66	93.74	40,316	+0.04(+0.04%)
Jul 07, 2010	93.67	93.75	93.56	93.71	32,250	+0.11(+0.11%)
Jul 06, 2010	93.66	93.67	93.53	93.60	25,659	-0.05(-0.06%)
Jul 02, 2010	93.65	93.72	93.58	93.65	35,536	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.