Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
66.10
+1.08 (+1.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.980
9.312
8.857
8.961
972,591
-0.10(-1.15%)
Jun 27, 2002
9.349
9.595
9.029
9.066
1,426,695
-0.60(-6.23%)
Jun 26, 2002
10.06
10.09
9.607
9.669
1,614,644
-0.08(-0.82%)
Jun 25, 2002
9.804
9.902
9.281
9.749
1,324,753
-0.22(-2.16%)
Jun 21, 2002
9.816
9.816
9.576
9.964
1,871,043
+0.25(+2.60%)
Jun 20, 2002
9.226
9.712
9.226
9.712
1,367,025
+0.60(+6.62%)
Jun 19, 2002
9.453
9.460
9.072
9.109
933,733
-0.12(-1.27%)
Jun 18, 2002
8.795
9.238
8.654
9.226
1,051,608
+0.58(+6.76%)
Jun 17, 2002
9.041
9.047
8.611
8.642
787,243
-0.52(-5.70%)
Jun 14, 2002
9.146
9.318
8.832
9.164
1,361,172
+0.18(+1.98%)
Jun 12, 2002
9.429
9.552
8.986
8.986
1,483,600
-0.44(-4.70%)
Jun 11, 2002
8.457
9.441
8.396
9.429
3,018,578
+0.63(+7.13%)
Jun 10, 2002
9.380
9.533
8.734
8.801
3,254,328
-0.89(-9.20%)
Jun 07, 2002
10.52
10.64
9.687
9.693
1,907,300
-0.59(-5.74%)
Jun 06, 2002
10.07
10.50
10.02
10.28
970,477
+0.29(+2.89%)
Jun 05, 2002
9.995
10.46
9.847
9.995
1,550,585
-0.31(-2.98%)
May 31, 2002
10.43
10.46
10.15
10.30
821,873
-0.49(-4.56%)
May 28, 2002
10.55
10.89
10.28
10.79
1,315,160
+0.18(+1.74%)
May 27, 2002
10.67
10.89
10.44
10.61
1,469,130
+0.00(+0.00%)
May 24, 2002
10.67
10.89
10.44
10.61
1,467,341
-0.09(-0.86%)
May 23, 2002
9.933
10.81
9.859
10.70
2,003,876
+0.45(+4.38%)
May 22, 2002
10.52
10.57
10.24
10.25
1,586,842
+0.05(+0.48%)
May 21, 2002
9.749
10.22
9.656
10.20
1,661,795
+0.41(+4.14%)
May 20, 2002
9.515
10.03
9.355
9.798
1,129,487
+0.30(+3.11%)
May 17, 2002
9.220
9.503
9.183
9.503
802,526
+0.34(+3.76%)
May 16, 2002
9.054
9.177
9.035
9.158
434,593
+0.25(+2.76%)
May 15, 2002
9.060
9.220
8.900
8.912
749,360
-0.12(-1.36%)
May 14, 2002
9.226
9.404
9.035
9.035
1,014,538
-0.63(-6.49%)
May 13, 2002
9.515
9.663
9.410
9.663
889,835
+0.12(+1.22%)
May 10, 2002
9.453
9.558
9.324
9.546
694,081
+0.15(+1.57%)
May 09, 2002
9.226
9.423
9.103
9.398
595,878
+0.12(+1.26%)
May 08, 2002
9.091
9.349
8.863
9.281
1,206,553
+0.04(+0.40%)
May 07, 2002
9.564
9.718
9.134
9.244
1,536,115
-0.38(-3.90%)
May 06, 2002
9.195
9.620
9.134
9.620
1,194,847
+0.44(+4.83%)
May 03, 2002
9.054
9.257
8.980
9.177
1,318,087
+0.31(+3.54%)
May 02, 2002
8.703
8.949
8.660
8.863
758,790
+0.16(+1.84%)
May 01, 2002
8.488
9.072
8.482
8.703
1,028,358
+0.16(+1.87%)
Apr 30, 2002
8.703
8.808
8.500
8.543
1,360,197
-0.56(-6.15%)
Apr 29, 2002
9.072
9.263
9.017
9.103
701,234
-0.06(-0.67%)
Apr 26, 2002
8.765
9.226
8.758
9.164
1,894,293
+0.43(+4.93%)
Apr 25, 2002
9.226
9.318
8.672
8.734
2,214,588
-0.43(-4.70%)
Apr 24, 2002
9.103
9.195
9.066
9.164
962,348
+0.09(+1.02%)
Apr 23, 2002
8.869
9.072
8.795
9.072
639,126
+0.20(+2.29%)
Apr 22, 2002
8.795
8.918
8.734
8.869
662,214
+0.12(+1.34%)
Apr 19, 2002
8.463
8.752
8.426
8.752
906,581
+0.29(+3.42%)
Apr 18, 2002
8.703
8.906
8.457
8.463
1,580,339
-0.16(-1.85%)
Apr 17, 2002
8.316
8.666
8.273
8.623
1,034,049
+0.50(+6.21%)
Apr 16, 2002
8.334
8.365
8.088
8.119
769,358
-0.32(-3.79%)
Apr 15, 2002
8.549
8.605
8.426
8.439
510,033
-0.17(-2.00%)
Apr 12, 2002
8.580
8.642
8.383
8.611
905,443
+0.03(+0.36%)
Apr 11, 2002
8.383
8.642
8.186
8.580
1,312,071
+0.25(+2.95%)
Apr 10, 2002
7.811
8.334
7.811
8.334
1,158,590
+0.50(+6.44%)
Apr 09, 2002
7.947
7.977
7.817
7.830
544,664
-0.12(-1.47%)
Apr 08, 2002
8.020
8.180
7.934
7.947
950,804
-0.04(-0.54%)
Apr 05, 2002
8.150
8.180
7.965
7.990
642,703
-0.14(-1.74%)
Apr 04, 2002
7.934
8.131
7.891
8.131
887,721
+0.14(+1.69%)
Apr 03, 2002
8.150
8.285
7.916
7.996
1,379,382
-0.34(-4.06%)
Apr 02, 2002
8.426
8.611
8.334
8.334
1,349,141
+0.04(+0.52%)
Apr 01, 2002
8.088
8.414
8.088
8.291
1,172,897
+0.08(+0.97%)
Mar 29, 2002
8.519
8.519
8.180
8.211
1,100,059
+0.00(+0.00%)
Mar 28, 2002
8.519
8.519
8.180
8.211
1,100,059
-0.25(-2.98%)
Mar 27, 2002
8.119
8.549
8.119
8.463
1,209,642
+0.35(+4.32%)
Mar 26, 2002
8.027
8.211
7.971
8.113
1,140,055
-0.10(-1.20%)
Mar 25, 2002
7.873
8.211
7.780
8.211
1,277,928
+0.40(+5.12%)
Mar 22, 2002
7.430
7.842
7.430
7.811
1,406,534
+0.41(+5.57%)
Mar 21, 2002
7.356
7.473
7.331
7.399
951,617
+0.04(+0.50%)
Mar 20, 2002
7.208
7.381
7.208
7.362
483,694
+0.07(+0.93%)
Mar 19, 2002
7.399
7.424
7.264
7.295
328,261
+0.03(+0.42%)
Mar 18, 2002
7.049
7.331
6.969
7.264
525,804
+0.28(+3.96%)
Mar 15, 2002
6.950
7.042
6.919
6.987
355,088
+0.05(+0.71%)
Mar 14, 2002
6.981
7.012
6.895
6.938
444,511
-0.06(-0.88%)
Mar 13, 2002
7.208
7.208
6.993
6.999
434,755
-0.19(-2.65%)
Mar 12, 2002
7.135
7.227
7.092
7.190
735,865
+0.14(+1.92%)
Mar 11, 2002
7.092
7.215
7.036
7.055
679,285
+0.13(+1.86%)
Mar 08, 2002
7.165
7.196
6.926
6.926
1,499,371
-0.28(-3.92%)
Mar 07, 2002
7.319
7.319
7.153
7.208
635,875
-0.15(-2.01%)
Mar 06, 2002
7.172
7.375
7.116
7.356
539,298
+0.17(+2.40%)
Mar 05, 2002
7.221
7.221
7.085
7.184
1,085,101
+0.11(+1.57%)
Mar 04, 2002
7.467
7.559
6.993
7.073
1,184,441
-0.38(-5.04%)
Mar 01, 2002
7.418
7.534
7.350
7.448
566,613
-0.01(-0.08%)
Feb 28, 2002
7.657
7.657
7.442
7.455
292,655
-0.17(-2.26%)
Feb 27, 2002
7.688
7.688
7.534
7.627
486,458
-0.06(-0.80%)
Feb 26, 2002
7.448
7.719
7.448
7.688
764,480
+0.24(+3.22%)
Feb 25, 2002
7.608
7.633
7.430
7.448
492,961
-0.22(-2.89%)
Feb 22, 2002
7.688
7.811
7.639
7.670
798,786
+0.00(+0.00%)
Feb 21, 2002
7.596
7.780
7.491
7.670
907,556
+0.07(+0.97%)
Feb 20, 2002
7.645
7.645
7.473
7.596
589,538
-0.04(-0.56%)
Feb 19, 2002
7.676
7.947
7.479
7.639
1,234,030
-0.16(-2.05%)
Feb 18, 2002
7.934
8.045
7.670
7.799
1,324,753
+0.00(+0.00%)
Feb 15, 2002
7.934
8.045
7.670
7.799
1,324,753
-0.07(-0.94%)
Feb 14, 2002
7.596
7.965
7.596
7.873
786,592
+0.23(+3.06%)
Feb 13, 2002
7.516
7.670
7.485
7.639
457,030
+0.01(+0.16%)
Feb 12, 2002
7.393
7.645
7.350
7.627
454,266
+0.21(+2.82%)
Feb 11, 2002
7.553
7.670
7.405
7.418
1,237,932
-0.38(-4.81%)
Feb 08, 2002
7.762
7.959
7.719
7.793
969,664
+0.14(+1.77%)
Feb 07, 2002
7.381
7.657
7.381
7.657
1,217,446
+0.28(+3.84%)
Feb 06, 2002
7.676
7.676
7.319
7.375
1,917,055
-0.17(-2.20%)
Feb 05, 2002
7.565
7.596
7.239
7.541
2,441,559
+0.10(+1.32%)
Feb 04, 2002
7.436
7.485
7.393
7.442
1,367,513
+0.07(+1.00%)
Feb 01, 2002
7.135
7.405
7.135
7.368
2,272,631
+0.30(+4.26%)
Jan 31, 2002
7.227
7.233
6.827
7.067
1,686,345
-0.44(-5.82%)
Jan 30, 2002
7.430
7.590
7.418
7.504
860,081
+0.08(+1.08%)
Jan 29, 2002
7.067
7.448
6.999
7.424
768,383
+0.34(+4.87%)
Jan 28, 2002
7.165
7.172
7.006
7.079
324,684
-0.07(-0.95%)
Jan 25, 2002
6.803
7.227
6.803
7.147
303,873
+0.30(+4.31%)
Jan 24, 2002
7.012
7.012
6.772
6.852
435,243
-0.16(-2.28%)
Jan 23, 2002
7.178
7.245
6.864
7.012
532,795
-0.17(-2.31%)
Jan 22, 2002
7.042
7.227
6.987
7.178
685,626
+0.07(+1.04%)
Jan 21, 2002
6.999
7.116
6.895
7.104
681,236
+0.00(+0.00%)
Jan 18, 2002
6.999
7.116
6.895
7.104
681,236
+0.02(+0.26%)
Jan 17, 2002
7.165
7.165
7.012
7.085
532,145
-0.12(-1.71%)
Jan 16, 2002
6.895
7.245
6.864
7.208
1,099,896
+0.28(+4.09%)
Jan 15, 2002
6.544
6.944
6.520
6.926
575,718
+0.34(+5.23%)
Jan 14, 2002
6.618
6.643
6.526
6.581
599,618
-0.09(-1.29%)
Jan 11, 2002
6.538
6.667
6.421
6.667
521,739
+0.15(+2.26%)
Jan 10, 2002
6.612
6.643
6.440
6.520
690,179
+0.45(+7.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.