Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.05	46.29	44.53	45.41	441,128	-0.61(-1.32%)
Jun 29, 2016	46.19	46.71	45.88	46.02	383,660	+0.33(+0.72%)
Jun 28, 2016	46.69	47.39	45.26	45.69	341,208	-0.40(-0.88%)
Jun 27, 2016	48.18	48.79	45.63	46.09	395,369	-2.92(-5.95%)
Jun 24, 2016	49.75	49.93	48.35	49.01	647,468	-3.37(-6.43%)
Jun 23, 2016	51.66	52.73	51.36	52.38	221,069	+1.45(+2.85%)
Jun 22, 2016	51.52	52.05	50.90	50.92	301,427	-0.52(-1.00%)
Jun 21, 2016	53.33	53.33	51.19	51.44	404,978	-2.17(-4.05%)
Jun 20, 2016	52.43	54.16	52.43	53.61	321,444	+1.42(+2.71%)
Jun 17, 2016	51.67	53.16	51.48	52.19	472,159	+0.69(+1.34%)
Jun 16, 2016	50.78	51.67	50.03	51.50	300,597	+0.21(+0.41%)
Jun 15, 2016	51.34	52.51	50.95	51.29	429,145	+0.17(+0.34%)
Jun 14, 2016	52.12	52.64	50.47	51.12	512,435	-1.02(-1.96%)
Jun 13, 2016	53.12	53.22	51.77	52.14	305,089	-1.34(-2.51%)
Jun 10, 2016	53.95	54.45	52.79	53.48	333,749	-1.22(-2.24%)
Jun 09, 2016	55.89	56.36	54.24	54.70	304,912	-1.64(-2.91%)
Jun 08, 2016	56.25	56.63	55.92	56.34	302,712	+0.35(+0.62%)
Jun 07, 2016	55.58	56.38	55.49	55.99	330,036	+0.56(+1.01%)
Jun 06, 2016	55.62	55.65	54.82	55.43	393,107	+0.12(+0.22%)
Jun 03, 2016	57.40	57.40	55.23	55.31	274,485	-2.45(-4.24%)
Jun 02, 2016	57.41	58.43	57.05	57.76	343,429	+0.21(+0.37%)
Jun 01, 2016	57.02	57.65	55.90	57.55	734,546	+0.34(+0.60%)
May 31, 2016	56.06	57.48	56.06	57.21	617,570	+1.26(+2.25%)
May 27, 2016	54.70	55.95	55.95	55.95	258,146	+1.32(+2.41%)
May 26, 2016	54.25	54.77	53.73	54.63	360,899	+0.54(+1.00%)
May 25, 2016	53.38	54.36	53.15	54.09	509,638	+0.68(+1.27%)
May 24, 2016	53.22	53.98	52.15	53.41	564,676	+0.40(+0.76%)
May 23, 2016	54.15	54.20	53.00	53.01	339,824	-1.09(-2.02%)
May 20, 2016	53.20	54.36	52.78	54.10	861,852	+0.97(+1.83%)
May 19, 2016	54.59	55.71	52.89	53.13	879,170	-2.02(-3.66%)
May 18, 2016	55.19	55.78	54.91	55.14	361,332	-0.14(-0.25%)
May 17, 2016	54.86	56.48	54.85	55.28	408,922	+0.19(+0.35%)
May 16, 2016	55.48	55.93	54.98	55.09	296,819	-0.20(-0.36%)
May 13, 2016	55.77	57.15	55.13	55.29	299,308	-0.83(-1.49%)
May 12, 2016	56.25	56.67	55.64	56.12	299,575	+0.27(+0.48%)
May 11, 2016	58.12	58.43	55.82	55.86	251,434	-3.02(-5.14%)
May 10, 2016	58.33	59.25	57.62	58.88	299,221	+1.04(+1.79%)
May 09, 2016	56.94	58.50	56.81	57.85	349,708	+0.79(+1.38%)
May 06, 2016	56.51	57.33	56.47	57.06	348,075	+0.29(+0.52%)
May 05, 2016	57.74	57.96	56.68	56.77	338,231	-0.88(-1.53%)
May 04, 2016	57.33	58.54	56.84	57.65	705,818	+0.05(+0.10%)
May 03, 2016	58.73	58.86	56.75	57.59	487,958	-1.40(-2.38%)
May 02, 2016	60.84	60.84	58.53	58.99	393,286	-1.35(-2.23%)
Apr 29, 2016	61.50	62.01	59.85	60.34	343,589	-1.23(-1.99%)
Apr 28, 2016	61.25	62.75	60.49	61.57	565,972	+0.74(+1.22%)
Apr 27, 2016	59.96	62.68	58.71	60.83	1,208,856	+4.00(+7.05%)
Apr 26, 2016	53.94	57.81	53.43	56.82	1,140,766	+3.14(+5.86%)
Apr 25, 2016	53.67	54.53	53.34	53.68	445,909	-0.13(-0.24%)
Apr 22, 2016	51.62	54.18	50.96	53.81	557,863	+1.61(+3.09%)
Apr 21, 2016	54.26	54.31	51.44	52.19	610,988	-2.22(-4.08%)
Apr 20, 2016	53.43	54.49	53.10	54.41	420,534	+0.88(+1.64%)
Apr 19, 2016	54.48	54.61	53.42	53.53	358,173	-0.49(-0.92%)
Apr 18, 2016	53.93	54.28	53.49	54.03	239,051	-0.07(-0.14%)
Apr 15, 2016	54.52	54.98	53.85	54.10	318,498	-0.70(-1.27%)
Apr 14, 2016	53.67	55.50	53.16	54.80	526,379	+0.99(+1.84%)
Apr 13, 2016	51.38	53.83	51.30	53.81	353,777	+2.80(+5.48%)
Apr 12, 2016	50.19	51.52	49.96	51.01	372,410	+1.04(+2.07%)
Apr 11, 2016	48.97	50.45	48.74	49.98	410,543	+1.28(+2.64%)
Apr 08, 2016	48.97	49.57	48.42	48.69	380,145	+0.17(+0.36%)
Apr 07, 2016	50.60	50.60	48.22	48.52	468,396	-1.96(-3.89%)
Apr 06, 2016	50.06	50.89	49.76	50.48	550,074	+0.63(+1.27%)
Apr 05, 2016	48.95	50.45	48.57	49.85	609,791	+0.46(+0.93%)
Apr 04, 2016	51.18	51.33	49.18	49.39	683,274	-1.92(-3.75%)
Apr 01, 2016	53.07	53.08	50.74	51.31	1,033,982	-2.47(-4.60%)
Mar 31, 2016	54.69	55.22	52.89	53.79	1,002,372	-1.09(-1.99%)
Mar 30, 2016	54.78	55.10	54.11	54.88	305,895	+0.52(+0.96%)
Mar 29, 2016	52.55	54.53	52.55	54.36	801,529	+1.48(+2.79%)
Mar 28, 2016	53.39	53.60	52.81	52.88	305,872	-0.51(-0.96%)
Mar 24, 2016	52.52	53.39	53.39	53.39	438,203	+0.68(+1.29%)
Mar 23, 2016	52.97	53.13	52.27	52.72	521,191	-0.32(-0.60%)
Mar 22, 2016	53.23	53.39	52.50	53.04	283,508	-0.53(-0.99%)
Mar 21, 2016	53.41	53.98	53.27	53.57	249,797	-0.05(-0.09%)
Mar 18, 2016	53.18	53.84	52.94	53.61	560,943	+0.81(+1.53%)
Mar 17, 2016	50.64	53.18	50.12	52.81	505,819	+2.24(+4.42%)
Mar 16, 2016	51.40	51.66	50.03	50.57	376,905	-1.13(-2.18%)
Mar 15, 2016	52.94	53.22	51.45	51.70	476,318	-1.35(-2.54%)
Mar 14, 2016	54.01	54.56	52.79	53.05	537,195	-1.31(-2.41%)
Mar 11, 2016	53.82	54.54	53.49	54.36	511,604	+1.21(+2.28%)
Mar 10, 2016	54.52	54.96	52.85	53.15	506,134	-1.05(-1.94%)
Mar 09, 2016	53.26	54.23	52.51	54.20	575,693	+2.14(+4.10%)
Mar 08, 2016	53.77	54.25	52.06	52.06	460,421	-2.40(-4.41%)
Mar 07, 2016	53.32	54.60	53.27	54.47	369,415	+1.09(+2.04%)
Mar 04, 2016	53.88	54.91	53.28	53.38	517,866	-0.50(-0.94%)
Mar 03, 2016	51.79	54.10	51.73	53.88	465,152	+2.15(+4.16%)
Mar 02, 2016	51.77	52.30	51.12	51.73	238,918	-0.06(-0.12%)
Mar 01, 2016	51.54	51.88	49.54	51.79	392,446	+0.69(+1.35%)
Feb 29, 2016	50.81	52.06	50.81	51.10	461,370	+0.42(+0.83%)
Feb 26, 2016	51.02	51.53	50.35	50.68	182,525	+0.04(+0.07%)
Feb 25, 2016	51.18	51.45	49.84	50.64	381,893	-0.54(-1.05%)
Feb 24, 2016	48.05	51.21	47.48	51.18	525,651	+2.48(+5.10%)
Feb 23, 2016	48.20	49.32	47.89	48.70	780,878	+0.31(+0.64%)
Feb 22, 2016	47.86	48.78	47.63	48.39	491,729	+1.11(+2.36%)
Feb 19, 2016	47.18	47.51	46.82	47.28	621,732	-0.20(-0.42%)
Feb 18, 2016	47.64	48.02	47.18	47.48	490,631	+0.02(+0.04%)
Feb 17, 2016	46.88	47.86	46.75	47.46	585,402	+0.86(+1.84%)
Feb 16, 2016	45.47	47.01	45.47	46.60	888,186	+1.14(+2.51%)
Feb 12, 2016	46.97	45.46	45.46	45.46	747,999	-2.03(-4.27%)
Feb 11, 2016	48.16	48.16	44.35	47.49	523,784	-1.65(-3.36%)
Feb 10, 2016	49.14	50.48	48.85	49.14	314,629	+0.51(+1.05%)
Feb 09, 2016	48.29	50.40	48.29	48.63	479,138	-0.39(-0.80%)
Feb 08, 2016	49.20	50.57	48.33	49.02	635,007	-1.11(-2.22%)
Feb 05, 2016	49.66	50.84	49.36	50.13	503,568	+0.09(+0.18%)
Feb 04, 2016	47.68	50.32	47.68	50.04	470,262	+1.66(+3.43%)
Feb 03, 2016	49.18	49.38	46.25	48.38	441,599	-0.37(-0.75%)
Feb 02, 2016	49.61	49.95	47.70	48.75	430,094	-1.56(-3.10%)
Feb 01, 2016	48.80	50.90	47.88	50.31	474,097	+1.33(+2.72%)
Jan 29, 2016	48.08	49.00	47.77	48.97	647,571	+1.22(+2.56%)
Jan 28, 2016	50.73	50.73	47.49	47.75	518,775	-2.81(-5.56%)
Jan 27, 2016	52.41	52.66	49.95	50.56	204,050	-1.95(-3.72%)
Jan 26, 2016	52.05	52.92	51.71	52.52	269,111	+0.68(+1.30%)
Jan 25, 2016	52.90	53.19	51.56	51.84	229,993	-1.22(-2.31%)
Jan 22, 2016	53.06	53.51	52.17	53.06	320,784	+0.90(+1.73%)
Jan 21, 2016	53.25	54.29	51.89	52.16	352,930	-1.14(-2.14%)
Jan 20, 2016	50.49	54.22	49.90	53.30	625,449	+1.90(+3.69%)
Jan 19, 2016	53.63	54.29	50.24	51.40	482,008	-2.17(-4.06%)
Jan 15, 2016	53.05	53.57	53.57	53.57	323,497	-0.91(-1.68%)
Jan 14, 2016	53.78	55.57	52.20	54.49	364,260	+0.70(+1.31%)
Jan 13, 2016	55.50	55.87	53.60	53.78	427,004	-1.72(-3.09%)
Jan 12, 2016	56.34	56.60	53.89	55.50	767,102	-0.32(-0.57%)
Jan 11, 2016	54.77	56.05	54.54	55.82	316,556	+1.27(+2.33%)
Jan 08, 2016	58.03	58.03	54.39	54.55	505,234	-2.90(-5.05%)
Jan 07, 2016	57.57	61.16	57.22	57.45	618,446	-0.87(-1.49%)
Jan 06, 2016	63.90	63.90	57.67	58.32	1,154,893	-7.15(-10.92%)
Jan 05, 2016	68.17	68.27	65.31	65.47	530,542	-2.67(-3.92%)
Jan 04, 2016	68.14	69.04	67.18	68.14	279,379	-0.96(-1.39%)
Dec 31, 2015	69.07	69.10	69.10	69.10	129,267	-0.26(-0.38%)
Dec 30, 2015	70.38	70.68	69.28	69.37	96,481	-1.11(-1.58%)
Dec 29, 2015	70.11	70.69	69.49	70.48	106,477	+0.80(+1.15%)
Dec 28, 2015	69.00	70.04	68.94	69.68	172,498	+0.27(+0.39%)
Dec 24, 2015	70.04	69.40	69.40	69.40	89,063	-0.74(-1.05%)
Dec 23, 2015	69.80	70.64	69.06	70.14	141,943	+0.70(+1.01%)
Dec 22, 2015	68.40	69.67	68.03	69.44	161,082	+1.30(+1.90%)
Dec 21, 2015	68.54	68.54	67.50	68.14	188,261	+0.04(+0.05%)
Dec 18, 2015	69.89	70.59	67.40	68.11	965,984	-2.49(-3.53%)
Dec 17, 2015	72.28	72.34	70.58	70.60	156,884	-1.69(-2.34%)
Dec 16, 2015	72.63	72.73	71.23	72.29	369,421	+0.26(+0.37%)
Dec 15, 2015	71.93	72.43	71.39	72.02	189,609	+0.62(+0.87%)
Dec 14, 2015	71.73	72.52	70.31	71.40	295,321	-0.16(-0.23%)
Dec 11, 2015	72.23	72.73	71.28	71.57	316,712	-1.76(-2.40%)
Dec 10, 2015	73.27	74.28	72.46	73.33	413,739	+0.18(+0.25%)
Dec 09, 2015	72.42	73.77	72.42	73.15	259,109	+0.47(+0.64%)
Dec 08, 2015	71.23	72.78	71.10	72.68	206,903	+0.66(+0.91%)
Dec 07, 2015	72.09	73.12	71.16	72.02	298,355	-0.08(-0.11%)
Dec 04, 2015	70.29	72.49	70.29	72.10	153,336	+1.89(+2.69%)
Dec 03, 2015	74.01	74.15	70.10	70.22	321,347	-3.50(-4.74%)
Dec 02, 2015	74.90	75.21	73.50	73.71	195,300	-1.31(-1.74%)
Dec 01, 2015	74.34	75.11	74.04	75.02	164,410	+0.88(+1.18%)
Nov 30, 2015	75.62	75.62	74.03	74.14	156,110	-1.32(-1.75%)
Nov 27, 2015	75.43	76.16	75.08	75.46	52,835	+0.00(+0.00%)
Nov 25, 2015	75.20	75.46	75.46	75.46	129,172	+0.34(+0.45%)
Nov 24, 2015	74.44	75.56	73.81	75.13	195,915	+0.46(+0.61%)
Nov 23, 2015	74.20	75.09	73.76	74.67	166,637	+0.44(+0.59%)
Nov 20, 2015	74.56	74.63	73.46	74.23	199,408	+0.52(+0.70%)
Nov 19, 2015	73.69	74.34	73.25	73.72	190,909	+0.07(+0.10%)
Nov 18, 2015	73.11	73.78	72.60	73.64	311,977	+0.97(+1.34%)
Nov 17, 2015	72.37	73.45	72.01	72.67	270,948	+0.81(+1.13%)
Nov 16, 2015	70.04	72.23	69.88	71.86	388,350	+1.78(+2.53%)
Nov 13, 2015	73.71	74.80	69.89	70.08	498,615	-4.36(-5.86%)
Nov 12, 2015	75.66	76.37	73.37	74.44	487,766	-1.82(-2.39%)
Nov 11, 2015	77.76	77.76	76.20	76.27	247,821	-1.36(-1.75%)
Nov 10, 2015	77.39	77.68	76.83	77.62	326,630	+0.18(+0.24%)
Nov 09, 2015	78.89	79.07	77.08	77.44	254,328	-1.47(-1.86%)
Nov 06, 2015	79.31	79.86	78.67	78.91	193,705	-0.85(-1.06%)
Nov 05, 2015	80.06	80.28	79.04	79.75	136,239	-0.23(-0.28%)
Nov 04, 2015	80.65	80.65	79.26	79.98	204,221	-0.74(-0.91%)
Nov 03, 2015	79.27	80.79	79.05	80.72	177,999	+1.44(+1.81%)
Nov 02, 2015	79.24	80.10	78.73	79.28	376,815	+0.12(+0.15%)
Oct 30, 2015	79.04	79.50	78.52	79.16	381,972	+0.06(+0.08%)
Oct 29, 2015	79.93	80.33	78.70	79.10	252,731	-0.94(-1.17%)
Oct 28, 2015	78.20	80.40	77.28	80.03	535,718	+2.10(+2.70%)
Oct 27, 2015	80.86	80.88	76.26	77.93	649,321	-3.54(-4.35%)
Oct 26, 2015	79.04	81.50	78.13	81.47	453,714	+2.45(+3.10%)
Oct 23, 2015	80.03	80.03	77.70	79.02	350,897	-0.10(-0.13%)
Oct 22, 2015	80.23	80.94	78.65	79.12	385,148	-0.64(-0.80%)
Oct 21, 2015	80.72	80.72	79.32	79.76	257,131	-0.85(-1.05%)
Oct 20, 2015	79.33	80.82	78.95	80.61	229,342	+1.19(+1.50%)
Oct 19, 2015	80.10	81.61	79.02	79.42	311,691	-0.99(-1.23%)
Oct 16, 2015	80.85	81.01	79.59	80.41	215,875	-0.07(-0.09%)
Oct 15, 2015	79.19	80.80	78.80	80.48	238,441	+1.59(+2.02%)
Oct 14, 2015	79.12	80.40	77.98	78.89	182,238	+0.14(+0.17%)
Oct 13, 2015	79.62	80.50	78.56	78.75	198,627	-1.35(-1.68%)
Oct 12, 2015	80.79	80.97	79.66	80.10	143,273	-0.52(-0.64%)
Oct 09, 2015	80.69	81.45	79.92	80.62	205,442	-0.11(-0.14%)
Oct 08, 2015	79.54	80.89	78.37	80.73	156,905	+0.96(+1.20%)
Oct 07, 2015	79.43	80.13	78.20	79.77	255,077	+0.83(+1.05%)
Oct 06, 2015	80.44	80.89	78.65	78.94	149,443	-1.62(-2.01%)
Oct 05, 2015	78.88	80.73	78.86	80.56	259,631	+2.29(+2.93%)
Oct 02, 2015	76.21	78.28	75.54	78.27	222,600	+1.15(+1.49%)
Oct 01, 2015	77.56	78.19	75.77	77.12	213,370	-0.40(-0.52%)
Sep 30, 2015	77.28	77.81	76.35	77.52	283,104	+1.10(+1.44%)
Sep 29, 2015	75.05	76.60	74.89	76.42	285,603	+1.53(+2.04%)
Sep 28, 2015	78.33	78.98	74.79	74.89	234,137	-3.91(-4.97%)
Sep 25, 2015	78.11	79.77	77.82	78.81	241,404	+1.24(+1.60%)
Sep 24, 2015	77.86	78.18	76.37	77.57	229,507	-1.01(-1.29%)
Sep 23, 2015	79.19	79.25	77.59	78.58	186,647	-0.25(-0.31%)
Sep 22, 2015	79.00	79.52	78.14	78.82	231,618	-1.25(-1.56%)
Sep 21, 2015	81.25	81.71	79.92	80.07	355,637	-0.49(-0.61%)
Sep 18, 2015	82.06	82.95	80.36	80.56	552,403	-2.30(-2.78%)
Sep 17, 2015	77.81	84.04	77.81	82.87	746,360	+5.64(+7.30%)
Sep 16, 2015	75.79	77.31	75.66	77.23	471,050	+1.53(+2.02%)
Sep 15, 2015	75.98	76.01	75.16	75.70	365,693	+0.15(+0.19%)
Sep 14, 2015	76.17	76.65	75.39	75.56	260,601	-0.62(-0.81%)
Sep 11, 2015	77.30	77.47	75.98	76.17	410,832	-1.76(-2.25%)
Sep 10, 2015	78.23	79.28	77.58	77.93	308,533	-0.36(-0.45%)
Sep 09, 2015	79.21	79.88	78.13	78.29	331,055	-1.88(-2.35%)
Sep 08, 2015	79.08	80.73	78.34	80.17	340,359	+2.35(+3.02%)
Sep 04, 2015	77.87	77.82	77.82	77.82	361,814	-0.95(-1.20%)
Sep 03, 2015	78.98	79.95	78.22	78.77	407,861	+0.03(+0.03%)
Sep 02, 2015	78.73	79.64	78.01	78.74	226,622	+0.44(+0.56%)
Sep 01, 2015	78.71	79.67	77.78	78.30	304,362	-1.27(-1.59%)
Aug 31, 2015	79.49	80.53	79.16	79.57	312,403	-0.59(-0.74%)
Aug 28, 2015	81.17	82.03	79.70	80.16	296,087	-1.37(-1.68%)
Aug 27, 2015	81.04	83.11	80.45	81.53	344,301	+1.14(+1.42%)
Aug 26, 2015	79.21	80.73	77.93	80.38	275,293	+2.44(+3.13%)
Aug 25, 2015	79.87	79.87	77.80	77.94	370,400	+0.06(+0.08%)
Aug 24, 2015	74.96	80.07	73.66	77.88	401,663	-1.00(-1.27%)
Aug 21, 2015	79.53	80.61	77.53	78.88	436,509	-2.03(-2.50%)
Aug 20, 2015	83.14	83.14	80.82	80.90	196,032	-2.81(-3.35%)
Aug 19, 2015	84.42	84.86	83.36	83.71	113,139	-1.00(-1.18%)
Aug 18, 2015	85.28	85.79	84.04	84.71	111,599	-0.62(-0.72%)
Aug 17, 2015	84.69	85.42	83.53	85.32	106,021	+0.60(+0.71%)
Aug 14, 2015	84.26	85.07	83.70	84.72	100,005	+0.43(+0.51%)
Aug 13, 2015	84.62	85.27	83.85	84.30	152,864	-0.35(-0.42%)
Aug 12, 2015	84.96	85.61	83.43	84.65	216,472	-1.09(-1.27%)
Aug 11, 2015	85.52	85.79	84.52	85.74	135,843	-0.58(-0.67%)
Aug 10, 2015	84.63	87.08	84.63	86.32	251,592	+2.13(+2.54%)
Aug 07, 2015	84.05	84.96	83.66	84.19	192,887	-0.31(-0.37%)
Aug 06, 2015	86.99	86.99	84.28	84.50	282,983	-2.52(-2.90%)
Aug 05, 2015	86.79	88.16	86.72	87.02	225,952	+0.76(+0.88%)
Aug 04, 2015	86.21	87.65	86.03	86.26	160,157	+0.23(+0.26%)
Aug 03, 2015	88.15	88.41	85.58	86.03	205,066	-2.04(-2.32%)
Jul 31, 2015	87.22	88.20	86.30	88.08	271,597	+1.31(+1.51%)
Jul 30, 2015	86.51	87.55	85.78	86.77	184,897	-0.01(-0.01%)
Jul 29, 2015	85.71	87.20	85.56	86.78	325,859	+1.30(+1.52%)
Jul 28, 2015	83.96	85.86	82.69	85.48	260,638	+1.97(+2.36%)
Jul 27, 2015	84.43	84.43	82.86	83.51	428,506	-1.04(-1.24%)
Jul 24, 2015	86.65	87.74	84.47	84.55	462,004	-1.64(-1.91%)
Jul 23, 2015	84.50	88.10	81.94	86.20	622,131	+4.31(+5.27%)
Jul 22, 2015	82.08	82.49	80.85	81.88	538,781	-0.08(-0.10%)
Jul 21, 2015	84.78	85.09	81.55	81.96	590,824	-3.06(-3.60%)
Jul 20, 2015	85.77	86.13	84.52	85.02	448,506	-0.77(-0.90%)
Jul 17, 2015	85.49	86.03	84.89	85.80	254,973	+0.39(+0.46%)
Jul 16, 2015	85.91	86.24	84.99	85.41	266,997	+0.01(+0.01%)
Jul 15, 2015	83.31	85.79	83.12	85.40	328,225	+2.15(+2.59%)
Jul 14, 2015	83.76	84.09	83.20	83.24	217,428	-0.55(-0.66%)
Jul 13, 2015	83.18	84.02	82.98	83.80	236,995	+1.29(+1.56%)
Jul 10, 2015	82.57	82.98	82.02	82.51	155,035	+0.68(+0.83%)
Jul 09, 2015	82.04	82.42	80.74	81.83	278,224	+0.68(+0.84%)
Jul 08, 2015	81.54	82.42	80.51	81.15	356,316	-0.83(-1.01%)
Jul 07, 2015	82.98	83.12	81.05	81.97	385,319	-1.03(-1.24%)
Jul 06, 2015	82.34	83.87	82.26	83.00	222,592	+0.15(+0.18%)
Jul 02, 2015	84.03	82.85	82.85	82.85	111,309	-1.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.