Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
60.94
61.69
60.24
61.67
7,239,993
+2.75(+4.66%)
Jun 28, 2012
58.52
59.35
57.62
58.92
6,900,717
+0.98(+1.69%)
Jun 27, 2012
56.30
58.81
56.30
57.94
6,977,159
+1.63(+2.89%)
Jun 26, 2012
56.20
56.67
55.18
56.31
4,856,896
+0.35(+0.63%)
Jun 25, 2012
56.41
56.54
55.55
55.96
4,954,655
-1.73(-3.00%)
Jun 22, 2012
56.73
58.22
56.63
57.69
9,399,358
+1.28(+2.26%)
Jun 21, 2012
60.10
60.21
56.33
56.41
6,433,044
-3.40(-5.68%)
Jun 20, 2012
61.28
61.66
59.29
59.81
6,632,079
-1.48(-2.42%)
Jun 19, 2012
61.01
61.64
60.68
61.30
4,051,392
+1.09(+1.81%)
Jun 18, 2012
60.37
60.55
59.51
60.21
4,564,336
-0.69(-1.13%)
Jun 15, 2012
59.87
60.93
59.26
60.90
6,342,701
+1.31(+2.20%)
Jun 14, 2012
58.85
59.77
58.31
59.58
4,732,112
+0.89(+1.52%)
Jun 13, 2012
58.46
59.63
58.29
58.69
4,678,431
-0.55(-0.93%)
Jun 12, 2012
57.96
59.28
57.78
59.24
3,951,770
+1.66(+2.88%)
Jun 11, 2012
60.25
60.92
57.50
57.58
6,362,808
-1.81(-3.04%)
Jun 08, 2012
58.22
59.50
57.24
59.39
5,686,997
+0.60(+1.01%)
Jun 07, 2012
58.63
60.46
58.33
58.79
7,580,322
+0.97(+1.67%)
Jun 06, 2012
55.08
57.86
54.73
57.82
7,918,099
+3.07(+5.61%)
Jun 05, 2012
52.96
54.93
52.73
54.75
4,429,037
+1.62(+3.05%)
Jun 04, 2012
54.53
54.56
52.48
53.13
7,489,655
-0.94(-1.74%)
Jun 01, 2012
54.82
55.32
53.89
54.07
7,868,564
-2.67(-4.70%)
May 31, 2012
58.08
58.08
55.40
56.74
6,900,463
-1.15(-1.99%)
May 30, 2012
59.04
59.07
57.18
57.90
4,160,929
-2.06(-3.43%)
May 29, 2012
59.18
60.24
59.17
59.95
2,887,253
+1.27(+2.17%)
May 25, 2012
59.09
59.64
58.35
58.68
3,230,595
-0.53(-0.90%)
May 24, 2012
59.90
59.92
58.46
59.21
3,508,382
-0.29(-0.48%)
May 23, 2012
58.90
59.66
57.91
59.50
7,461,806
-0.14(-0.23%)
May 22, 2012
60.20
60.65
59.14
59.64
5,735,088
-0.59(-0.97%)
May 21, 2012
58.89
60.36
58.75
60.22
5,706,572
+1.73(+2.96%)
May 18, 2012
59.92
60.12
58.18
58.49
5,932,390
-0.70(-1.18%)
May 17, 2012
60.56
60.71
59.13
59.19
6,817,520
-1.35(-2.23%)
May 16, 2012
61.98
62.82
60.50
60.54
4,933,434
-1.21(-1.96%)
May 15, 2012
62.20
63.52
61.56
61.75
5,958,779
-0.34(-0.55%)
May 14, 2012
62.18
62.92
61.55
62.09
4,435,715
-1.45(-2.28%)
May 11, 2012
63.77
64.86
63.40
63.54
2,588,696
-0.89(-1.39%)
May 10, 2012
64.59
65.18
64.02
64.44
3,386,136
+0.60(+0.95%)
May 09, 2012
63.16
64.73
62.63
63.83
4,979,616
-0.45(-0.69%)
May 08, 2012
63.63
64.49
62.31
64.28
8,373,331
+0.12(+0.19%)
May 07, 2012
64.38
64.57
62.98
64.16
4,782,383
-0.04(-0.06%)
May 04, 2012
65.56
65.86
63.49
64.20
6,022,755
-2.26(-3.40%)
May 03, 2012
67.64
68.20
66.26
66.46
4,336,886
-1.36(-2.00%)
May 02, 2012
69.14
69.23
67.76
67.81
4,060,436
-2.01(-2.88%)
May 01, 2012
68.88
70.72
68.79
69.82
6,722,298
+1.72(+2.53%)
Apr 30, 2012
68.67
68.67
67.36
68.10
4,502,472
-0.54(-0.79%)
Apr 27, 2012
68.81
69.47
68.45
68.64
2,946,753
-0.33(-0.47%)
Apr 26, 2012
67.59
69.01
67.26
68.97
3,307,323
+1.27(+1.88%)
Apr 25, 2012
67.59
68.06
66.91
67.69
3,697,332
+0.63(+0.94%)
Apr 24, 2012
66.53
67.14
66.11
67.06
4,299,266
+1.01(+1.54%)
Apr 23, 2012
65.63
66.50
64.91
66.05
4,685,032
-0.68(-1.02%)
Apr 20, 2012
67.59
68.49
66.70
66.73
3,804,244
-0.52(-0.77%)
Apr 19, 2012
67.50
67.83
66.51
67.25
5,312,182
-0.23(-0.34%)
Apr 18, 2012
68.30
68.36
67.13
67.48
4,408,249
-1.13(-1.64%)
Apr 17, 2012
68.96
69.32
68.49
68.60
4,540,298
+0.35(+0.52%)
Apr 16, 2012
70.03
70.32
68.04
68.25
4,426,950
-1.48(-2.12%)
Apr 13, 2012
70.85
71.06
69.66
69.73
2,583,843
-1.52(-2.13%)
Apr 12, 2012
69.56
71.63
69.47
71.25
3,064,241
+2.07(+2.99%)
Apr 11, 2012
70.26
70.61
69.09
69.18
3,931,222
-0.24(-0.35%)
Apr 10, 2012
70.43
71.00
69.07
69.42
4,534,722
-1.12(-1.58%)
Apr 09, 2012
71.57
71.70
70.31
70.54
3,409,528
-2.26(-3.11%)
Apr 05, 2012
72.33
73.36
72.15
72.80
3,777,361
+0.13(+0.18%)
Apr 04, 2012
72.72
73.26
72.05
72.67
3,425,014
-1.01(-1.38%)
Apr 03, 2012
73.08
73.74
72.45
73.68
3,347,700
+0.09(+0.13%)
Apr 02, 2012
72.79
74.28
72.10
73.59
3,677,273
+0.72(+0.98%)
Mar 30, 2012
72.46
73.15
71.74
72.87
4,273,044
+0.94(+1.31%)
Mar 29, 2012
71.16
72.19
70.60
71.93
4,822,895
-0.05(-0.06%)
Mar 28, 2012
72.53
72.53
70.99
71.98
5,174,949
-0.88(-1.21%)
Mar 27, 2012
74.11
74.31
72.63
72.86
4,504,912
-1.05(-1.42%)
Mar 26, 2012
74.78
74.97
73.40
73.92
4,646,214
+0.05(+0.06%)
Mar 23, 2012
73.10
74.21
72.53
73.87
4,772,241
+1.10(+1.51%)
Mar 22, 2012
74.43
74.50
72.50
72.77
5,408,976
-2.61(-3.47%)
Mar 21, 2012
76.24
76.38
75.13
75.39
4,180,316
-0.92(-1.21%)
Mar 20, 2012
77.60
77.64
76.05
76.31
4,048,309
-2.07(-2.64%)
Mar 19, 2012
78.75
79.02
59.75
78.37
3,347,520
-0.40(-0.51%)
Mar 16, 2012
78.31
79.01
78.23
78.77
6,743,638
+0.73(+0.93%)
Mar 15, 2012
77.84
78.55
77.21
78.05
3,534,875
+0.75(+0.97%)
Mar 14, 2012
79.15
79.30
77.11
77.29
4,617,346
-0.51(-0.66%)
Mar 13, 2012
78.60
79.10
76.52
77.80
7,572,487
-1.04(-1.32%)
Mar 12, 2012
79.37
79.37
78.12
78.85
3,663,611
-0.37(-0.47%)
Mar 09, 2012
81.07
81.19
78.71
79.22
6,774,275
+1.52(+1.96%)
Mar 08, 2012
77.68
78.23
76.96
77.69
3,316,628
+0.79(+1.03%)
Mar 07, 2012
76.22
77.23
75.47
76.90
3,172,821
+0.83(+1.09%)
Mar 06, 2012
75.64
76.42
75.10
76.08
4,221,497
-1.20(-1.55%)
Mar 05, 2012
76.29
77.41
75.90
77.28
3,031,246
+0.57(+0.74%)
Mar 02, 2012
79.35
79.56
76.43
76.71
5,776,004
-3.03(-3.80%)
Mar 01, 2012
78.78
79.79
78.53
79.74
3,619,609
+1.57(+2.01%)
Feb 29, 2012
80.18
80.30
77.61
78.17
4,938,265
-1.64(-2.06%)
Feb 28, 2012
80.59
80.92
79.39
79.81
3,055,365
-0.59(-0.73%)
Feb 27, 2012
79.95
81.25
79.89
80.40
3,072,766
-0.72(-0.89%)
Feb 24, 2012
81.33
81.96
80.44
81.12
3,865,215
-0.19(-0.23%)
Feb 23, 2012
80.52
81.47
79.56
81.31
3,362,464
+0.17(+0.21%)
Feb 22, 2012
81.34
82.03
80.65
81.14
4,899,270
+1.47(+1.84%)
Feb 21, 2012
80.84
80.97
78.51
79.67
8,030,237
-2.15(-2.62%)
Feb 17, 2012
82.18
82.42
81.11
81.82
4,432,628
+0.28(+0.34%)
Feb 16, 2012
81.57
82.13
80.70
81.54
2,860,843
+0.22(+0.27%)
Feb 15, 2012
81.23
82.24
80.59
81.32
3,818,046
+0.43(+0.53%)
Feb 14, 2012
81.03
81.29
80.18
80.89
3,557,816
-0.27(-0.33%)
Feb 13, 2012
81.80
81.81
80.18
81.16
3,582,568
+0.28(+0.34%)
Feb 10, 2012
80.12
81.10
79.55
80.88
3,783,433
-0.39(-0.48%)
Feb 09, 2012
81.08
81.97
79.97
81.27
4,341,551
+0.59(+0.74%)
Feb 08, 2012
81.08
81.24
79.25
80.68
4,728,862
-0.36(-0.45%)
Feb 07, 2012
78.64
81.36
77.70
81.04
8,299,265
+4.03(+5.24%)
Feb 06, 2012
77.45
77.63
76.18
77.01
4,556,974
-1.37(-1.74%)
Feb 03, 2012
76.81
78.51
76.31
78.37
5,119,449
+2.03(+2.65%)
Feb 02, 2012
75.08
76.50
75.01
76.35
3,572,469
+1.53(+2.05%)
Feb 01, 2012
75.61
76.00
74.73
74.81
2,911,564
-0.20(-0.26%)
Jan 31, 2012
75.00
75.53
74.17
75.01
4,012,731
+0.64(+0.86%)
Jan 30, 2012
72.93
74.37
72.48
74.37
2,606,675
+0.66(+0.90%)
Jan 27, 2012
73.27
74.22
73.22
73.71
2,597,621
+0.01(+0.01%)
Jan 26, 2012
75.73
75.91
73.41
73.70
4,106,597
-1.64(-2.18%)
Jan 25, 2012
73.32
75.46
72.70
75.34
4,257,589
+1.94(+2.65%)
Jan 24, 2012
73.49
73.85
72.87
73.40
3,083,486
-0.47(-0.64%)
Jan 23, 2012
73.65
74.08
72.79
73.88
3,742,610
+0.45(+0.61%)
Jan 20, 2012
73.72
74.33
72.79
73.43
3,905,087
-0.72(-0.97%)
Jan 19, 2012
74.80
74.98
73.99
74.14
4,220,570
-0.42(-0.56%)
Jan 18, 2012
73.39
74.68
72.21
74.56
4,025,025
+0.97(+1.31%)
Jan 17, 2012
73.98
74.25
73.20
73.60
3,663,597
+1.11(+1.53%)
Jan 13, 2012
72.64
73.31
72.11
72.49
3,761,683
-0.68(-0.93%)
Jan 12, 2012
74.10
74.63
72.91
73.17
3,901,067
-0.91(-1.23%)
Jan 11, 2012
74.66
75.31
73.43
74.08
4,471,230
-1.08(-1.43%)
Jan 10, 2012
76.20
76.64
74.87
75.16
3,986,968
+0.10(+0.14%)
Jan 09, 2012
74.77
76.02
74.35
75.06
3,162,911
+0.46(+0.62%)
Jan 06, 2012
75.11
75.30
74.11
74.59
3,161,180
-0.49(-0.66%)
Jan 05, 2012
74.12
75.41
73.41
75.08
4,970,038
+0.96(+1.29%)
Jan 04, 2012
72.91
74.30
72.40
74.13
2,549,076
+3.20(+4.51%)
Dec 30, 2011
70.76
71.37
70.68
70.93
1,705,076
+0.13(+0.18%)
Dec 29, 2011
70.59
70.92
70.13
70.80
1,594,594
+0.54(+0.77%)
Dec 28, 2011
72.11
72.34
70.01
70.26
2,019,780
-1.51(-2.10%)
Dec 27, 2011
70.84
72.27
70.79
71.77
1,874,324
+0.52(+0.73%)
Dec 23, 2011
70.99
71.26
70.39
71.25
1,385,790
+0.82(+1.16%)
Dec 21, 2011
69.51
70.69
68.49
70.43
3,423,085
+1.11(+1.60%)
Dec 20, 2011
68.02
69.91
67.99
69.32
3,604,163
+2.97(+4.48%)
Dec 19, 2011
68.00
68.23
66.14
66.35
3,053,662
-1.43(-2.11%)
Dec 16, 2011
68.24
68.75
66.94
67.78
5,013,543
+0.25(+0.37%)
Dec 15, 2011
69.77
69.83
67.30
67.53
4,442,874
-0.98(-1.42%)
Dec 14, 2011
70.18
70.54
68.22
68.50
4,681,683
-2.57(-3.62%)
Dec 13, 2011
72.87
73.90
70.41
71.08
3,802,974
-1.23(-1.70%)
Dec 12, 2011
72.50
73.05
71.15
72.30
2,904,053
-2.18(-2.93%)
Dec 09, 2011
72.20
74.85
72.20
74.49
3,059,337
+2.74(+3.82%)
Dec 08, 2011
73.94
74.12
71.42
71.75
3,383,670
-3.07(-4.11%)
Dec 07, 2011
75.21
75.46
74.04
74.82
3,573,816
-0.86(-1.14%)
Dec 06, 2011
76.11
76.58
75.34
75.69
3,534,779
-0.18(-0.23%)
Dec 05, 2011
76.22
76.69
75.07
75.86
3,458,798
+1.16(+1.55%)
Dec 02, 2011
75.58
76.70
74.54
74.70
3,740,365
+0.09(+0.12%)
Dec 01, 2011
74.94
75.64
74.29
74.61
3,772,683
-0.83(-1.10%)
Nov 30, 2011
74.41
75.94
74.14
75.44
6,761,502
+4.19(+5.88%)
Nov 29, 2011
70.56
71.98
70.00
71.25
4,540,463
+0.92(+1.31%)
Nov 28, 2011
69.88
71.67
69.42
70.33
5,403,495
+3.65(+5.47%)
Nov 25, 2011
66.42
67.89
66.14
66.68
1,390,831
-0.10(-0.15%)
Nov 23, 2011
68.25
68.37
66.69
66.78
3,364,401
-2.39(-3.46%)
Nov 22, 2011
70.18
70.96
68.79
69.18
3,606,152
-1.09(-1.55%)
Nov 21, 2011
69.63
70.72
68.98
70.27
3,028,296
-0.93(-1.30%)
Nov 18, 2011
71.69
72.36
70.72
71.19
3,654,909
+0.24(+0.34%)
Nov 17, 2011
73.11
73.44
70.13
70.95
4,704,819
-2.33(-3.18%)
Nov 16, 2011
73.62
75.32
73.05
73.28
4,402,094
-0.92(-1.24%)
Nov 15, 2011
75.10
75.45
73.62
74.20
5,745,293
+0.61(+0.83%)
Nov 14, 2011
74.65
74.80
72.96
73.59
3,468,495
-1.34(-1.78%)
Nov 11, 2011
75.18
75.86
74.63
74.92
5,015,199
+1.14(+1.55%)
Nov 10, 2011
73.04
74.02
71.77
73.78
5,500,878
+1.56(+2.16%)
Nov 09, 2011
74.53
74.89
72.11
72.22
7,302,750
-5.70(-7.31%)
Nov 08, 2011
77.61
78.36
76.31
77.92
5,400,137
+1.30(+1.70%)
Nov 07, 2011
76.25
77.00
74.53
76.62
3,305,817
+0.08(+0.11%)
Nov 04, 2011
75.83
76.75
74.93
76.54
4,153,245
-0.25(-0.33%)
Nov 03, 2011
75.68
77.05
74.41
76.79
4,419,874
+1.78(+2.38%)
Nov 02, 2011
73.80
75.46
73.53
75.01
4,801,966
+3.19(+4.45%)
Nov 01, 2011
68.94
72.96
68.43
71.82
7,439,970
-1.05(-1.44%)
Oct 31, 2011
75.76
76.00
72.86
72.86
5,398,784
-4.86(-6.26%)
Oct 28, 2011
76.04
77.95
75.43
77.73
4,522,009
+1.01(+1.32%)
Oct 27, 2011
75.76
77.51
74.80
76.72
6,066,215
+3.38(+4.61%)
Oct 26, 2011
73.24
73.89
70.67
73.34
3,505,920
+1.36(+1.88%)
Oct 25, 2011
73.44
73.61
71.12
71.98
4,867,745
-1.52(-2.07%)
Oct 24, 2011
73.28
74.30
72.47
73.50
4,836,835
+0.14(+0.19%)
Oct 21, 2011
72.47
73.42
71.82
73.37
4,112,483
+1.94(+2.72%)
Oct 20, 2011
72.26
72.79
70.11
71.43
5,885,703
-0.70(-0.97%)
Oct 19, 2011
72.49
73.86
71.33
72.12
6,370,806
-1.12(-1.53%)
Oct 18, 2011
69.18
74.10
68.43
73.24
9,218,006
+4.15(+6.00%)
Oct 17, 2011
68.32
70.15
67.33
69.10
12,298,132
+3.59(+5.48%)
Oct 14, 2011
63.67
65.55
63.05
65.50
4,233,086
+3.28(+5.27%)
Oct 13, 2011
61.40
62.71
60.57
62.23
3,556,979
-0.25(-0.40%)
Oct 12, 2011
62.81
63.90
62.19
62.48
4,262,468
+0.67(+1.08%)
Oct 11, 2011
61.94
63.28
61.17
61.81
4,898,979
-0.92(-1.46%)
Oct 10, 2011
61.95
62.82
61.39
62.73
4,028,749
+2.28(+3.78%)
Oct 07, 2011
62.03
62.76
60.02
60.44
5,114,468
-1.26(-2.05%)
Oct 06, 2011
60.74
62.12
60.71
61.71
8,081,285
+0.93(+1.53%)
Oct 05, 2011
58.30
61.29
56.77
60.78
6,858,376
+3.64(+6.37%)
Oct 04, 2011
55.16
57.33
53.01
57.14
7,925,524
+0.96(+1.70%)
Oct 03, 2011
57.08
58.82
56.17
56.18
7,377,952
-2.34(-4.00%)
Sep 30, 2011
60.97
61.20
58.50
58.52
7,554,158
-3.81(-6.11%)
Sep 29, 2011
64.63
65.03
60.76
62.33
5,027,251
-0.49(-0.78%)
Sep 28, 2011
66.50
67.47
62.67
62.82
4,272,403
-3.37(-5.09%)
Sep 27, 2011
66.71
68.92
65.63
66.19
5,663,590
+1.39(+2.15%)
Sep 26, 2011
62.33
64.97
60.80
64.80
4,474,459
+3.00(+4.85%)
Sep 23, 2011
62.70
63.58
61.31
61.80
5,075,154
-2.01(-3.14%)
Sep 22, 2011
64.05
65.08
62.19
63.80
7,695,983
-3.69(-5.47%)
Sep 21, 2011
70.76
70.91
67.42
67.50
5,398,922
-3.27(-4.62%)
Sep 20, 2011
69.58
71.89
68.83
70.77
6,966,086
+1.87(+2.71%)
Sep 19, 2011
67.50
69.65
66.99
68.90
3,837,840
-0.50(-0.72%)
Sep 16, 2011
69.75
70.06
68.08
69.40
4,778,164
+0.21(+0.31%)
Sep 15, 2011
68.09
69.38
67.49
69.19
3,650,295
+2.25(+3.36%)
Sep 14, 2011
66.76
67.86
64.89
66.94
4,865,354
+0.71(+1.08%)
Sep 13, 2011
65.59
66.79
64.10
66.23
3,836,666
+0.97(+1.48%)
Sep 12, 2011
63.51
65.44
63.11
65.26
4,206,660
+0.48(+0.74%)
Sep 09, 2011
65.51
66.36
63.91
64.78
6,025,604
-2.23(-3.33%)
Sep 08, 2011
67.00
68.36
66.64
67.01
3,071,197
-1.05(-1.54%)
Sep 07, 2011
66.71
68.27
66.40
68.06
3,849,480
+2.76(+4.23%)
Sep 06, 2011
62.21
65.45
62.04
65.30
4,950,048
+0.68(+1.05%)
Sep 02, 2011
64.95
65.56
63.61
64.62
3,771,154
-2.14(-3.21%)
Sep 01, 2011
68.31
69.40
66.72
66.76
5,174,053
-1.60(-2.35%)
Aug 31, 2011
68.57
70.20
67.60
68.37
5,325,922
+1.02(+1.51%)
Aug 30, 2011
66.23
67.92
65.48
67.35
3,829,947
+0.83(+1.25%)
Aug 29, 2011
65.63
66.61
65.15
66.51
2,883,823
+2.30(+3.58%)
Aug 26, 2011
62.22
64.59
60.71
64.21
3,732,468
+1.65(+2.64%)
Aug 25, 2011
64.09
64.98
62.25
62.56
4,344,305
-1.14(-1.79%)
Aug 24, 2011
62.94
65.03
62.55
63.70
5,686,509
-0.09(-0.15%)
Aug 23, 2011
61.18
63.83
60.52
63.80
3,903,039
+3.14(+5.18%)
Aug 22, 2011
63.14
63.24
60.28
60.65
4,075,170
-0.61(-1.00%)
Aug 19, 2011
61.08
64.27
60.93
61.27
5,485,961
-0.80(-1.28%)
Aug 18, 2011
65.26
65.48
61.24
62.06
7,197,247
-5.40(-8.01%)
Aug 17, 2011
67.29
68.65
66.46
67.47
3,707,320
+0.89(+1.34%)
Aug 16, 2011
67.73
68.39
65.60
66.58
4,296,416
-2.32(-3.36%)
Aug 15, 2011
67.43
69.23
67.26
68.90
4,224,337
+2.42(+3.64%)
Aug 12, 2011
68.84
69.52
65.70
66.48
4,794,775
-1.54(-2.26%)
Aug 11, 2011
61.97
69.25
61.06
68.01
9,502,420
+7.18(+11.81%)
Aug 10, 2011
62.22
63.40
60.59
60.83
7,833,334
-2.45(-3.87%)
Aug 09, 2011
61.96
63.36
58.64
63.28
8,874,922
+3.84(+6.46%)
Aug 08, 2011
61.96
64.24
59.18
59.44
10,594,232
-6.85(-10.33%)
Aug 05, 2011
68.35
69.08
63.12
66.29
7,610,200
-0.93(-1.38%)
Aug 04, 2011
72.84
72.84
66.92
67.22
8,986,628
-7.21(-9.69%)
Aug 03, 2011
74.88
75.10
71.92
74.43
5,555,573
-0.45(-0.61%)
Aug 02, 2011
76.01
77.11
74.81
74.88
4,854,801
-1.93(-2.51%)
Aug 01, 2011
77.68
77.87
75.56
76.81
4,488,514
+0.28(+0.36%)
Jul 29, 2011
76.34
77.41
75.35
76.53
4,490,940
-0.88(-1.14%)
Jul 28, 2011
76.52
79.03
76.23
77.41
4,199,553
+1.04(+1.36%)
Jul 27, 2011
77.64
78.30
76.25
76.38
3,895,429
-1.75(-2.24%)
Jul 26, 2011
76.78
78.89
76.01
78.13
5,601,625
+1.58(+2.06%)
Jul 25, 2011
75.64
77.13
75.27
76.55
3,588,625
-0.67(-0.86%)
Jul 22, 2011
77.07
77.68
76.63
77.22
2,433,044
+0.08(+0.11%)
Jul 21, 2011
76.82
77.56
76.42
77.14
3,194,280
+0.78(+1.02%)
Jul 20, 2011
76.95
77.55
76.23
76.36
4,708,330
+0.04(+0.05%)
Jul 19, 2011
74.08
76.39
73.98
76.32
5,349,843
+2.87(+3.91%)
Jul 18, 2011
73.95
74.16
72.52
73.45
3,046,244
-0.89(-1.20%)
Jul 15, 2011
71.99
74.36
71.52
74.34
7,789,240
+3.24(+4.55%)
Jul 14, 2011
71.44
72.00
70.64
71.10
3,530,877
-0.06(-0.08%)
Jul 13, 2011
71.48
72.60
70.97
71.16
2,744,726
+0.21(+0.30%)
Jul 12, 2011
71.15
72.02
70.87
70.94
3,147,810
-0.34(-0.48%)
Jul 11, 2011
72.31
72.60
71.13
71.29
3,005,254
-2.26(-3.08%)
Jul 08, 2011
72.90
73.70
72.60
73.55
2,423,941
-0.82(-1.10%)
Jul 07, 2011
74.11
74.70
73.49
74.36
3,108,866
+1.33(+1.83%)
Jul 06, 2011
73.11
73.23
72.16
73.03
3,359,339
-0.49(-0.67%)
Jul 05, 2011
72.13
73.78
72.13
73.52
3,513,221
+1.30(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.