Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boeing Co
(NY:
BA
)
174.52
+2.31 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
327.24
322.77
322.92
3,277,813
+0.83(+0.26%)
Jun 28, 2018
317.62
324.87
315.11
322.09
3,477,403
+4.65(+1.46%)
Jun 27, 2018
322.29
328.61
317.39
317.44
4,755,336
-1.43(-0.45%)
Jun 26, 2018
319.92
321.85
318.08
318.87
3,233,604
+0.10(+0.03%)
Jun 25, 2018
320.04
321.32
315.31
318.77
5,201,052
-7.42(-2.27%)
Jun 22, 2018
327.65
328.15
323.97
326.19
3,426,671
+1.20(+0.37%)
Jun 21, 2018
328.35
328.35
323.63
324.99
4,204,915
-4.84(-1.47%)
Jun 20, 2018
333.02
333.96
327.68
329.83
4,715,566
+1.51(+0.46%)
Jun 19, 2018
334.14
334.14
325.87
328.32
7,118,835
-13.11(-3.84%)
Jun 18, 2018
339.94
344.22
339.15
341.43
3,487,943
-3.02(-0.88%)
Jun 15, 2018
348.09
340.21
344.45
10,333,734
-4.37(-1.25%)
Jun 14, 2018
352.41
353.84
345.36
348.82
4,196,965
-1.38(-0.39%)
Jun 13, 2018
356.76
357.08
349.66
350.20
4,017,770
-6.52(-1.83%)
Jun 12, 2018
357.31
358.74
354.18
356.71
2,534,855
-0.31(-0.09%)
Jun 11, 2018
357.08
359.32
354.96
357.02
2,563,543
+1.39(+0.39%)
Jun 08, 2018
354.32
357.48
351.75
355.63
3,421,259
+0.93(+0.26%)
Jun 07, 2018
358.04
360.43
352.31
354.70
4,544,710
-2.92(-0.82%)
Jun 06, 2018
357.66
357.62
4,660,976
+11.03(+3.18%)
Jun 05, 2018
346.97
349.73
345.38
346.59
2,666,568
-0.61(-0.17%)
Jun 04, 2018
345.50
349.75
345.38
347.19
3,064,750
+3.86(+1.12%)
Jun 01, 2018
342.44
344.71
341.16
343.33
2,761,462
+4.39(+1.29%)
May 31, 2018
343.44
343.44
338.43
338.94
4,577,232
-5.80(-1.68%)
May 30, 2018
342.30
345.45
340.81
344.75
2,934,743
+5.50(+1.62%)
May 29, 2018
344.29
347.42
337.50
339.25
4,413,200
-7.32(-2.11%)
May 25, 2018
346.58
346.58
346.58
0
+1.05(+0.30%)
May 24, 2018
345.00
347.13
341.07
345.53
4,084,991
-0.20(-0.06%)
May 23, 2018
339.06
346.11
338.43
345.73
4,672,072
+4.03(+1.18%)
May 22, 2018
350.34
351.16
341.22
341.70
5,598,224
-8.57(-2.45%)
May 21, 2018
345.01
351.30
345.00
350.26
7,047,840
+12.21(+3.61%)
May 18, 2018
332.63
338.84
332.24
338.05
4,496,388
+6.82(+2.06%)
May 17, 2018
327.69
331.83
327.48
331.23
2,577,225
+3.05(+0.93%)
May 16, 2018
329.17
330.67
327.53
328.18
2,316,847
-1.11(-0.34%)
May 15, 2018
330.13
330.95
327.50
329.28
3,126,272
-2.38(-0.72%)
May 14, 2018
331.09
334.69
330.99
331.66
2,618,419
+2.05(+0.62%)
May 11, 2018
330.87
332.45
328.25
329.61
2,423,098
-1.55(-0.47%)
May 10, 2018
331.08
335.49
329.56
331.16
4,072,011
+1.23(+0.37%)
May 09, 2018
325.13
332.25
324.25
329.93
4,537,281
+5.87(+1.81%)
May 08, 2018
325.40
327.25
322.37
324.06
4,189,929
-1.97(-0.61%)
May 07, 2018
321.05
328.47
321.03
326.03
4,376,261
+5.75(+1.79%)
May 04, 2018
314.16
321.68
314.16
320.28
3,816,518
+3.58(+1.13%)
May 03, 2018
309.31
318.56
305.62
316.70
6,663,823
+6.23(+2.00%)
May 02, 2018
315.56
316.72
310.27
310.48
3,581,972
-5.12(-1.62%)
May 01, 2018
318.43
319.79
310.47
315.60
4,502,735
-3.85(-1.20%)
Apr 30, 2018
326.74
328.09
319.31
319.45
3,885,541
-7.01(-2.15%)
Apr 27, 2018
326.81
328.41
323.48
326.46
3,540,121
-1.83(-0.56%)
Apr 26, 2018
329.46
331.03
324.02
328.29
5,505,044
-0.07(-0.02%)
Apr 25, 2018
323.82
330.32
316.72
328.36
11,506,763
+13.22(+4.19%)
Apr 24, 2018
328.65
332.96
309.60
315.14
7,353,978
-9.37(-2.89%)
Apr 23, 2018
325.19
326.82
321.79
324.51
2,887,040
+0.16(+0.05%)
Apr 20, 2018
326.32
326.95
320.88
324.34
3,172,225
-1.89(-0.58%)
Apr 19, 2018
325.80
327.93
323.22
326.23
3,138,701
-0.34(-0.11%)
Apr 18, 2018
324.02
327.92
322.92
326.57
3,254,628
+4.10(+1.27%)
Apr 17, 2018
320.57
325.37
319.54
322.48
3,529,609
+4.74(+1.49%)
Apr 16, 2018
318.28
319.12
313.87
317.74
4,072,633
+2.38(+0.76%)
Apr 13, 2018
324.65
325.30
312.78
315.35
4,942,547
-7.85(-2.43%)
Apr 12, 2018
317.94
324.04
316.48
323.20
4,513,316
+9.69(+3.09%)
Apr 11, 2018
317.57
323.29
312.51
313.51
4,769,677
-7.15(-2.23%)
Apr 10, 2018
317.33
322.45
315.61
320.67
5,865,190
+11.83(+3.83%)
Apr 09, 2018
318.19
320.71
308.43
308.84
5,147,436
-3.49(-1.12%)
Apr 06, 2018
316.62
320.33
308.58
312.32
5,965,991
-9.84(-3.06%)
Apr 05, 2018
316.61
324.62
316.29
322.17
6,461,135
+8.58(+2.74%)
Apr 04, 2018
299.09
313.94
298.69
313.59
8,595,096
-3.24(-1.02%)
Apr 03, 2018
311.02
317.09
309.42
316.82
4,993,161
+8.02(+2.60%)
Apr 02, 2018
311.44
315.98
303.75
308.80
5,245,741
-5.21(-1.66%)
Mar 29, 2018
314.01
314.01
314.01
0
+7.53(+2.46%)
Mar 28, 2018
308.24
309.57
298.01
306.48
5,882,485
-1.05(-0.34%)
Mar 27, 2018
317.49
320.71
305.50
307.54
5,591,540
-7.52(-2.39%)
Mar 26, 2018
316.50
317.90
309.90
315.05
5,629,227
+7.63(+2.48%)
Mar 23, 2018
306.61
317.13
304.86
307.42
7,557,160
+1.33(+0.43%)
Mar 22, 2018
316.14
318.61
305.51
306.09
7,596,674
-16.75(-5.19%)
Mar 21, 2018
322.81
327.45
320.99
322.84
4,234,522
-0.51(-0.16%)
Mar 20, 2018
317.80
325.33
317.00
323.35
6,787,539
+5.62(+1.77%)
Mar 19, 2018
313.60
319.23
312.96
317.73
6,607,509
+1.24(+0.39%)
Mar 16, 2018
315.87
316.83
311.86
316.49
9,741,050
+0.47(+0.15%)
Mar 15, 2018
318.24
318.84
309.25
316.02
9,152,362
-0.27(-0.08%)
Mar 14, 2018
325.42
326.12
308.67
316.29
13,632,863
-8.05(-2.48%)
Mar 13, 2018
330.71
333.16
323.33
324.34
5,683,310
-5.29(-1.60%)
Mar 12, 2018
340.17
340.20
328.74
329.63
6,355,561
-9.89(-2.91%)
Mar 09, 2018
337.73
339.88
335.41
339.52
3,694,641
+5.55(+1.66%)
Mar 08, 2018
334.73
337.59
329.40
333.98
4,478,498
+1.62(+0.49%)
Mar 07, 2018
333.66
332.36
4,776,814
-1.80(-0.54%)
Mar 06, 2018
339.25
340.18
331.38
334.16
5,075,395
-3.67(-1.09%)
Mar 05, 2018
323.70
339.76
322.37
337.83
8,496,398
+7.74(+2.34%)
Mar 02, 2018
327.36
331.45
321.12
330.09
10,463,989
-4.81(-1.44%)
Mar 01, 2018
347.00
347.39
331.75
334.90
9,370,482
-11.99(-3.46%)
Feb 28, 2018
351.28
355.88
346.89
346.89
5,705,927
-2.33(-0.67%)
Feb 27, 2018
349.18
354.24
347.93
349.21
4,982,138
+1.11(+0.32%)
Feb 26, 2018
344.29
348.65
343.06
348.10
4,327,532
+6.53(+1.91%)
Feb 23, 2018
343.03
343.59
338.13
341.57
3,503,589
+0.71(+0.21%)
Feb 22, 2018
340.86
3,564,085
+3.40(+1.01%)
Feb 21, 2018
337.65
345.55
336.87
337.46
5,484,559
-0.94(-0.28%)
Feb 20, 2018
337.11
342.65
336.71
338.40
4,492,038
-1.62(-0.48%)
Feb 16, 2018
340.02
340.02
340.02
0
-1.36(-0.40%)
Feb 15, 2018
341.47
333.46
341.38
6,081,031
+11.12(+3.37%)
Feb 14, 2018
326.90
332.73
326.74
330.26
4,529,128
+1.62(+0.49%)
Feb 13, 2018
326.05
333.16
325.89
328.64
4,206,879
-0.61(-0.19%)
Feb 12, 2018
322.33
333.04
320.95
329.26
7,186,421
+10.51(+3.30%)
Feb 09, 2018
319.44
323.52
305.75
318.75
9,223,139
+3.04(+0.96%)
Feb 08, 2018
333.28
334.24
315.46
315.71
8,651,192
-16.04(-4.84%)
Feb 07, 2018
324.51
336.88
323.89
331.76
8,330,198
+6.87(+2.11%)
Feb 06, 2018
304.96
325.61
302.72
324.88
12,517,894
+8.98(+2.84%)
Feb 05, 2018
326.56
333.26
302.47
315.91
10,947,698
-16.60(-4.99%)
Feb 02, 2018
337.36
338.50
332.31
332.51
5,756,679
-7.65(-2.25%)
Feb 01, 2018
336.36
344.46
335.57
340.16
6,356,893
+2.45(+0.73%)
Jan 31, 2018
343.55
344.00
335.09
337.71
11,966,942
+15.88(+4.93%)
Jan 30, 2018
323.23
324.00
321.21
321.83
5,222,223
-2.96(-0.91%)
Jan 29, 2018
325.19
328.29
324.16
324.80
3,488,281
-2.29(-0.70%)
Jan 26, 2018
328.14
329.72
325.21
327.09
5,494,543
+0.11(+0.03%)
Jan 25, 2018
320.41
327.46
319.54
326.98
4,976,918
+8.02(+2.52%)
Jan 24, 2018
320.40
323.06
318.43
318.96
4,410,210
-0.86(-0.27%)
Jan 23, 2018
322.44
323.01
319.07
319.81
4,758,127
-2.30(-0.71%)
Jan 22, 2018
319.53
325.33
316.43
322.11
7,123,099
+0.26(+0.08%)
Jan 19, 2018
325.61
327.83
319.97
321.85
7,622,723
-2.32(-0.71%)
Jan 18, 2018
334.21
334.34
323.21
324.17
9,911,394
-10.34(-3.09%)
Jan 17, 2018
321.85
335.67
320.60
334.51
10,172,454
+15.11(+4.73%)
Jan 16, 2018
323.92
331.38
315.77
319.40
12,896,004
-1.00(-0.31%)
Jan 12, 2018
320.41
320.41
320.41
0
+7.71(+2.47%)
Jan 11, 2018
306.99
312.96
306.09
312.70
4,861,469
+7.49(+2.45%)
Jan 10, 2018
307.01
305.21
4,699,625
+1.74(+0.57%)
Jan 09, 2018
295.99
304.87
295.89
303.46
5,914,342
+7.89(+2.67%)
Jan 08, 2018
294.15
296.25
291.38
295.57
4,323,164
+1.25(+0.42%)
Jan 05, 2018
282.82
294.37
282.77
294.32
6,482,452
+11.60(+4.10%)
Jan 04, 2018
283.94
284.39
281.59
282.72
4,376,347
-1.08(-0.38%)
Jan 03, 2018
282.03
284.47
281.58
283.80
3,368,453
+0.91(+0.32%)
Jan 02, 2018
281.85
282.99
281.51
282.89
3,123,084
+1.84(+0.65%)
Dec 29, 2017
281.05
281.05
281.05
0
-1.37(-0.49%)
Dec 28, 2017
281.90
283.03
280.88
282.42
1,507,401
+0.69(+0.25%)
Dec 27, 2017
282.48
282.85
280.99
281.72
1,518,781
+0.25(+0.09%)
Dec 26, 2017
281.65
283.46
280.80
281.48
1,463,230
+0.25(+0.09%)
Dec 22, 2017
282.40
282.58
279.24
281.23
2,368,695
+0.07(+0.02%)
Dec 21, 2017
284.04
284.36
280.30
281.16
5,661,267
-2.74(-0.96%)
Dec 20, 2017
284.66
285.26
283.14
283.90
2,656,569
+0.62(+0.22%)
Dec 19, 2017
282.56
283.59
280.35
283.28
2,812,606
+1.06(+0.37%)
Dec 18, 2017
282.09
283.17
280.68
282.22
3,026,407
+2.10(+0.75%)
Dec 15, 2017
281.96
283.39
279.25
280.12
7,275,490
+0.06(+0.02%)
Dec 14, 2017
279.56
282.87
279.25
280.07
4,069,772
+1.94(+0.70%)
Dec 13, 2017
276.84
281.94
276.14
278.12
5,248,733
+0.00(+0.00%)
Dec 12, 2017
276.31
279.04
274.19
5,620,507
+0.00(+0.00%)
Dec 11, 2017
272.76
273.02
266.74
269.85
4,149,061
-2.61(-0.96%)
Dec 08, 2017
271.61
273.81
270.23
272.46
4,659,560
+3.75(+1.39%)
Dec 07, 2017
269.52
271.40
264.74
268.71
4,466,442
+3.53(+1.33%)
Dec 06, 2017
263.58
266.02
261.12
265.19
2,661,871
+2.60(+0.99%)
Dec 05, 2017
265.89
266.30
261.94
262.59
2,944,271
-2.31(-0.87%)
Dec 04, 2017
263.18
264.82
263.03
264.90
5,793,846
+6.28(+2.43%)
Dec 01, 2017
264.46
265.63
258.99
258.62
4,819,011
-5.17(-1.96%)
Nov 30, 2017
257.22
264.02
256.76
263.79
5,032,493
+7.15(+2.78%)
Nov 29, 2017
256.81
257.00
253.64
256.64
3,176,540
+1.25(+0.49%)
Nov 28, 2017
254.45
255.41
252.76
255.39
2,373,251
+2.30(+0.91%)
Nov 27, 2017
252.91
254.30
252.28
253.10
1,858,955
-0.29(-0.11%)
Nov 24, 2017
252.79
254.04
252.10
253.38
827,872
+0.70(+0.28%)
Nov 22, 2017
254.45
254.91
252.09
252.69
1,543,967
-1.75(-0.69%)
Nov 21, 2017
253.72
254.45
252.27
254.44
2,378,543
+2.25(+0.89%)
Nov 20, 2017
250.64
253.13
250.41
252.19
2,566,086
+2.26(+0.90%)
Nov 17, 2017
250.47
251.34
249.71
249.93
1,809,866
-1.37(-0.55%)
Nov 16, 2017
251.36
252.58
250.96
251.30
2,843,803
+0.80(+0.32%)
Nov 15, 2017
249.13
252.32
247.92
250.50
2,634,131
+1.05(+0.42%)
Nov 14, 2017
249.68
250.06
247.97
249.46
2,474,372
-0.63(-0.25%)
Nov 13, 2017
249.37
250.98
248.25
250.08
2,733,299
+1.50(+0.60%)
Nov 10, 2017
249.79
250.16
247.40
248.59
1,826,478
-1.76(-0.70%)
Nov 09, 2017
252.55
254.21
247.36
250.35
3,374,193
-1.38(-0.55%)
Nov 08, 2017
252.27
253.68
251.47
251.73
2,997,790
-0.53(-0.21%)
Nov 07, 2017
250.31
253.35
250.31
252.26
3,381,394
+1.95(+0.78%)
Nov 06, 2017
248.94
251.99
248.85
250.31
3,069,660
+2.20(+0.89%)
Nov 03, 2017
248.75
250.05
246.53
248.11
2,754,290
-0.83(-0.34%)
Nov 02, 2017
244.85
249.52
244.56
248.95
2,667,754
+3.91(+1.60%)
Nov 01, 2017
244.83
245.89
242.89
245.03
3,090,514
+0.49(+0.20%)
Oct 31, 2017
245.83
246.39
244.06
244.54
2,893,431
-1.20(-0.49%)
Oct 30, 2017
242.14
246.84
242.03
245.74
3,192,105
+2.64(+1.09%)
Oct 27, 2017
244.80
245.98
242.47
243.10
3,058,526
-2.66(-1.08%)
Oct 26, 2017
246.19
247.82
243.90
245.76
3,606,854
+0.81(+0.33%)
Oct 25, 2017
250.98
252.14
241.24
244.96
8,326,581
-7.19(-2.85%)
Oct 24, 2017
249.52
253.29
249.52
252.14
4,641,428
+3.49(+1.40%)
Oct 23, 2017
251.32
252.12
248.48
248.65
3,483,706
-2.30(-0.92%)
Oct 20, 2017
246.79
251.03
245.92
250.96
4,173,366
+5.41(+2.20%)
Oct 19, 2017
245.49
245.60
242.69
245.54
2,731,377
-0.95(-0.38%)
Oct 18, 2017
245.00
247.15
243.29
246.49
2,164,270
+1.35(+0.55%)
Oct 17, 2017
243.13
245.55
242.91
245.15
2,654,101
-1.07(-0.43%)
Oct 16, 2017
247.88
248.35
246.16
246.22
1,915,736
-0.94(-0.38%)
Oct 13, 2017
249.20
250.05
247.16
247.16
2,367,243
-1.11(-0.45%)
Oct 12, 2017
247.35
249.28
246.45
248.26
2,719,599
+0.45(+0.18%)
Oct 11, 2017
247.70
248.02
245.52
247.82
3,049,120
+0.48(+0.20%)
Oct 10, 2017
246.21
247.46
243.80
247.34
2,890,180
+2.41(+0.98%)
Oct 09, 2017
245.50
245.50
243.71
244.93
2,264,778
-0.18(-0.07%)
Oct 06, 2017
244.56
245.41
243.67
245.11
2,886,767
-0.29(-0.12%)
Oct 05, 2017
241.98
245.50
241.50
245.40
4,156,757
+2.97(+1.22%)
Oct 04, 2017
242.78
243.73
240.83
242.43
3,197,228
+0.28(+0.12%)
Oct 03, 2017
242.65
244.80
241.42
242.15
3,337,229
-0.50(-0.21%)
Oct 02, 2017
241.38
242.65
240.32
242.65
2,832,529
+1.69(+0.70%)
Sep 29, 2017
240.62
241.96
239.43
240.97
2,670,259
-0.06(-0.02%)
Sep 28, 2017
240.87
242.47
238.08
241.02
2,727,883
-0.96(-0.40%)
Sep 27, 2017
241.97
245.29
240.74
241.98
4,049,979
+1.50(+0.62%)
Sep 26, 2017
241.34
243.12
240.34
240.48
2,292,935
-0.59(-0.24%)
Sep 25, 2017
243.58
243.58
238.40
241.07
3,670,331
-2.02(-0.83%)
Sep 22, 2017
242.96
245.79
242.78
243.09
3,666,607
+0.39(+0.16%)
Sep 21, 2017
242.78
243.60
241.17
242.70
2,963,351
+0.55(+0.23%)
Sep 20, 2017
240.06
243.32
239.11
242.15
4,064,829
+2.84(+1.19%)
Sep 19, 2017
241.84
238.52
239.31
4,351,069
-0.59(-0.25%)
Sep 18, 2017
236.95
240.56
235.98
239.89
5,478,347
+3.87(+1.64%)
Sep 15, 2017
234.47
236.93
233.38
236.03
9,529,728
+3.57(+1.54%)
Sep 14, 2017
230.34
232.81
229.87
232.45
5,268,892
+3.13(+1.36%)
Sep 13, 2017
227.50
230.79
224.74
229.32
4,777,881
+1.28(+0.56%)
Sep 12, 2017
228.06
229.11
226.50
228.04
2,851,276
-0.01(-0.00%)
Sep 11, 2017
227.02
229.25
226.84
228.06
3,827,569
+1.72(+0.76%)
Sep 08, 2017
223.47
226.92
222.96
226.34
3,591,266
+2.34(+1.05%)
Sep 07, 2017
222.52
224.22
222.08
224.00
3,159,113
+1.60(+0.72%)
Sep 06, 2017
225.15
225.46
222.13
222.40
4,486,183
-2.26(-1.00%)
Sep 05, 2017
227.78
227.84
223.92
224.65
4,081,813
-3.16(-1.39%)
Sep 01, 2017
227.17
229.89
226.71
227.81
3,451,081
+0.63(+0.28%)
Aug 31, 2017
228.44
228.54
225.99
227.17
3,244,801
-0.76(-0.33%)
Aug 30, 2017
228.43
228.86
226.55
227.93
2,955,064
-0.03(-0.01%)
Aug 29, 2017
224.85
228.60
223.78
227.96
3,729,798
+3.14(+1.40%)
Aug 28, 2017
223.91
225.18
222.39
224.82
2,526,358
+1.22(+0.55%)
Aug 25, 2017
226.55
226.63
223.35
223.60
2,395,066
-2.70(-1.19%)
Aug 24, 2017
226.09
226.45
224.27
226.30
2,692,953
+0.62(+0.27%)
Aug 23, 2017
226.89
226.89
224.83
225.69
2,663,765
-1.57(-0.69%)
Aug 22, 2017
223.85
227.39
223.81
227.26
3,074,987
+3.86(+1.73%)
Aug 21, 2017
223.49
224.59
222.14
223.40
2,684,713
-0.09(-0.04%)
Aug 18, 2017
222.76
224.90
222.34
223.49
3,101,068
+0.17(+0.08%)
Aug 17, 2017
225.01
225.22
222.99
223.31
2,965,441
-1.90(-0.84%)
Aug 16, 2017
227.21
227.74
225.04
225.21
3,178,014
-1.50(-0.66%)
Aug 15, 2017
224.85
227.15
223.71
226.71
3,006,737
+1.91(+0.85%)
Aug 14, 2017
223.71
225.11
223.44
224.79
3,115,827
+2.15(+0.97%)
Aug 11, 2017
220.63
223.13
218.91
222.64
3,651,939
+1.90(+0.86%)
Aug 10, 2017
221.84
223.85
219.83
220.75
7,191,831
-1.36(-0.61%)
Aug 09, 2017
225.61
226.26
221.90
222.10
5,991,030
-3.57(-1.58%)
Aug 08, 2017
226.06
226.64
225.14
225.68
5,169,560
-0.69(-0.30%)
Aug 07, 2017
223.88
227.49
223.52
226.36
3,899,245
+2.37(+1.06%)
Aug 04, 2017
224.81
225.89
222.75
223.99
5,933,005
-0.51(-0.23%)
Aug 03, 2017
223.38
225.76
222.41
224.50
5,425,437
+0.28(+0.13%)
Aug 02, 2017
225.26
227.62
224.15
224.22
5,433,408
-1.40(-0.62%)
Aug 01, 2017
229.33
229.91
225.35
225.62
5,325,494
-2.85(-1.25%)
Jul 31, 2017
227.89
232.26
227.86
228.47
6,131,074
+1.12(+0.49%)
Jul 28, 2017
226.92
228.03
224.78
227.34
4,884,344
+0.25(+0.11%)
Jul 27, 2017
223.44
228.67
223.04
227.09
11,525,459
+7.11(+3.23%)
Jul 26, 2017
210.58
220.47
210.15
219.97
15,002,247
+19.78(+9.88%)
Jul 25, 2017
200.91
201.65
199.72
200.20
3,065,486
+0.26(+0.13%)
Jul 24, 2017
199.76
200.37
199.20
199.93
2,539,211
+0.04(+0.02%)
Jul 21, 2017
197.87
199.95
197.32
199.90
2,226,947
+1.75(+0.88%)
Jul 20, 2017
198.91
199.06
197.80
198.14
2,371,968
-0.56(-0.28%)
Jul 19, 2017
197.34
198.75
196.93
198.71
2,396,541
+2.49(+1.27%)
Jul 18, 2017
197.04
197.12
195.55
196.22
2,062,125
-0.72(-0.36%)
Jul 17, 2017
196.68
197.61
196.52
196.94
2,563,671
+0.46(+0.24%)
Jul 14, 2017
194.86
196.68
194.81
196.47
3,426,841
+2.15(+1.11%)
Jul 13, 2017
194.86
195.05
193.50
194.33
2,062,636
-0.20(-0.10%)
Jul 12, 2017
195.00
196.57
194.41
194.52
2,989,826
+0.16(+0.08%)
Jul 11, 2017
192.22
194.73
192.22
194.36
2,988,282
+2.18(+1.13%)
Jul 10, 2017
190.64
192.77
190.52
192.19
2,866,914
+1.50(+0.79%)
Jul 07, 2017
190.57
191.55
189.64
190.69
3,279,758
+0.84(+0.44%)
Jul 06, 2017
190.00
190.80
189.19
189.85
2,905,090
-0.31(-0.16%)
Jul 05, 2017
187.80
190.47
187.38
190.16
2,883,094
+3.03(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.