Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Republic International Corp
(NY:
ORI
)
30.72
+0.07 (+0.23%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.529
8.569
8.509
8.545
1,909,201
+0.02(+0.23%)
Jun 29, 2006
8.469
8.525
8.417
8.525
1,168,929
+0.08(+0.95%)
Jun 28, 2006
8.429
8.461
8.393
8.445
985,112
+0.04(+0.43%)
Jun 27, 2006
8.397
8.473
8.389
8.409
1,769,150
-0.01(-0.10%)
Jun 26, 2006
8.321
8.429
8.321
8.417
1,466,038
+0.11(+1.30%)
Jun 23, 2006
8.301
8.369
8.225
8.309
1,144,670
-0.01(-0.10%)
Jun 22, 2006
8.333
8.392
8.273
8.317
1,356,998
-0.04(-0.48%)
Jun 21, 2006
8.285
8.381
8.245
8.357
964,354
+0.08(+1.01%)
Jun 20, 2006
8.253
8.353
8.253
8.273
1,333,740
-0.03(-0.34%)
Jun 19, 2006
8.369
8.397
8.277
8.301
1,503,552
-0.02(-0.29%)
Jun 16, 2006
8.377
8.393
8.241
8.325
1,598,337
+0.01(+0.14%)
Jun 15, 2006
8.129
8.333
8.065
8.313
2,294,093
+0.24(+2.92%)
Jun 14, 2006
8.169
8.179
8.029
8.077
1,631,599
-0.08(-0.98%)
Jun 13, 2006
8.297
8.353
8.141
8.157
1,641,853
-0.17(-2.02%)
Jun 12, 2006
8.413
8.417
8.313
8.325
1,421,022
-0.06(-0.76%)
Jun 09, 2006
8.409
8.465
8.353
8.389
977,859
-0.02(-0.29%)
Jun 08, 2006
8.393
8.441
8.341
8.413
1,410,018
+0.00(+0.00%)
Jun 07, 2006
8.433
8.537
8.397
8.413
1,525,810
-0.03(-0.38%)
Jun 06, 2006
8.481
8.529
8.373
8.445
1,560,073
-0.02(-0.24%)
Jun 05, 2006
8.509
8.541
8.441
8.465
1,728,385
-0.06(-0.75%)
Jun 02, 2006
8.533
8.573
8.429
8.529
1,245,457
+0.01(+0.14%)
Jun 01, 2006
8.493
8.561
8.485
8.517
2,143,788
-0.03(-0.33%)
May 31, 2006
8.489
8.549
8.477
8.545
1,499,050
+0.08(+0.90%)
May 30, 2006
8.577
8.625
8.437
8.469
1,285,222
-0.12(-1.40%)
May 26, 2006
8.625
8.657
8.577
8.589
774,534
-0.01(-0.14%)
May 25, 2006
8.597
8.617
8.533
8.601
824,052
+0.06(+0.66%)
May 24, 2006
8.529
8.609
8.453
8.545
2,286,090
+0.04(+0.47%)
May 23, 2006
8.593
8.593
8.505
8.505
1,116,660
-0.04(-0.51%)
May 22, 2006
8.509
8.601
8.497
8.549
2,215,314
+0.02(+0.28%)
May 19, 2006
8.517
8.605
8.485
8.525
1,648,355
+0.03(+0.33%)
May 18, 2006
8.613
8.625
8.489
8.497
1,464,288
-0.08(-0.98%)
May 17, 2006
8.657
8.689
8.561
8.581
1,728,135
-0.12(-1.42%)
May 16, 2006
8.685
8.725
8.617
8.705
1,470,540
+0.03(+0.37%)
May 15, 2006
8.509
8.677
8.509
8.673
1,796,160
+0.12(+1.45%)
May 12, 2006
8.641
8.645
8.541
8.549
1,774,902
-0.09(-1.06%)
May 11, 2006
8.697
8.757
8.621
8.641
1,893,696
-0.07(-0.83%)
May 10, 2006
8.777
8.801
8.697
8.713
1,563,324
-0.06(-0.73%)
May 09, 2006
8.749
8.825
8.685
8.777
1,454,534
+0.03(+0.32%)
May 08, 2006
8.689
8.781
8.689
8.749
1,822,169
+0.00(+0.05%)
May 05, 2006
8.797
8.797
8.689
8.745
1,635,351
-0.00(-0.05%)
May 04, 2006
8.789
8.837
8.733
8.749
867,568
+0.00(+0.00%)
May 03, 2006
8.749
8.801
8.725
8.749
1,533,563
+0.00(+0.05%)
May 02, 2006
8.753
8.829
8.709
8.745
1,692,121
+0.02(+0.18%)
May 01, 2006
8.897
8.921
8.725
8.729
1,909,952
-0.17(-1.89%)
Apr 28, 2006
8.861
8.957
8.841
8.897
1,466,038
+0.01(+0.14%)
Apr 27, 2006
8.837
8.981
8.837
8.885
1,491,798
-0.02(-0.18%)
Apr 26, 2006
8.913
8.973
8.897
8.901
1,383,758
+0.02(+0.18%)
Apr 25, 2006
8.957
8.977
8.845
8.885
1,812,166
-0.04(-0.49%)
Apr 24, 2006
8.909
8.937
8.833
8.929
1,712,629
+0.02(+0.22%)
Apr 21, 2006
8.949
8.957
8.853
8.909
1,148,672
+0.01(+0.09%)
Apr 20, 2006
8.873
8.973
8.849
8.901
1,355,998
+0.01(+0.09%)
Apr 19, 2006
8.889
8.957
8.885
8.893
1,433,526
-0.01(-0.09%)
Apr 18, 2006
8.741
8.933
8.737
8.901
1,591,334
+0.16(+1.88%)
Apr 17, 2006
8.721
8.761
8.693
8.737
583,714
-0.01(-0.09%)
Apr 13, 2006
8.757
8.785
8.685
8.745
735,270
-0.01(-0.14%)
Apr 12, 2006
8.717
8.765
8.693
8.757
1,059,889
+0.04(+0.46%)
Apr 11, 2006
8.845
8.865
8.681
8.717
1,263,964
-0.09(-1.04%)
Apr 10, 2006
8.841
8.853
8.753
8.809
744,773
-0.01(-0.09%)
Apr 07, 2006
8.921
8.933
8.769
8.817
975,358
-0.06(-0.68%)
Apr 06, 2006
8.949
8.949
8.833
8.877
1,031,629
-0.06(-0.67%)
Apr 05, 2006
8.865
8.953
8.841
8.937
1,768,399
+0.12(+1.36%)
Apr 04, 2006
8.781
8.853
8.745
8.817
2,045,251
+0.02(+0.23%)
Apr 03, 2006
8.817
8.861
8.769
8.797
1,464,788
+0.07(+0.83%)
Mar 31, 2006
8.697
8.745
8.641
8.725
1,752,394
+0.07(+0.79%)
Mar 30, 2006
8.669
8.693
8.613
8.657
917,837
+0.02(+0.23%)
Mar 29, 2006
8.589
8.685
8.557
8.637
1,501,051
+0.04(+0.47%)
Mar 28, 2006
8.765
8.765
8.533
8.597
1,790,658
-0.16(-1.78%)
Mar 27, 2006
8.713
8.793
8.677
8.753
1,916,454
+0.04(+0.46%)
Mar 24, 2006
8.729
8.749
8.669
8.713
1,323,986
+0.00(+0.05%)
Mar 23, 2006
8.797
8.797
8.697
8.709
1,374,755
-0.10(-1.18%)
Mar 22, 2006
8.813
8.841
8.749
8.813
1,260,963
+0.01(+0.09%)
Mar 21, 2006
8.841
8.901
8.793
8.805
1,206,193
-0.08(-0.94%)
Mar 20, 2006
8.885
8.937
8.857
8.889
1,341,242
-0.01(-0.13%)
Mar 17, 2006
8.953
8.953
8.833
8.901
2,432,394
-0.04(-0.40%)
Mar 16, 2006
8.897
8.985
8.837
8.937
1,718,381
+0.06(+0.63%)
Mar 15, 2006
8.725
8.885
8.681
8.881
2,175,799
+0.17(+1.93%)
Mar 14, 2006
8.617
8.729
8.549
8.713
1,567,075
+0.10(+1.11%)
Mar 13, 2006
8.553
8.625
8.553
8.617
1,285,222
+0.05(+0.56%)
Mar 10, 2006
8.573
8.597
8.505
8.569
1,199,690
-0.01(-0.14%)
Mar 09, 2006
8.577
8.609
8.533
8.581
1,440,029
+0.00(+0.05%)
Mar 08, 2006
8.509
8.577
8.457
8.577
2,376,123
+0.08(+0.89%)
Mar 07, 2006
8.425
8.773
8.425
8.501
1,852,680
+0.05(+0.57%)
Mar 06, 2006
8.437
8.497
8.397
8.453
3,110,143
-0.06(-0.75%)
Mar 03, 2006
8.561
8.597
8.509
8.517
2,042,250
-0.04(-0.47%)
Mar 02, 2006
8.481
8.565
8.437
8.557
2,023,993
+0.02(+0.19%)
Mar 01, 2006
8.557
8.597
8.513
8.541
1,504,803
+0.03(+0.33%)
Feb 28, 2006
8.533
8.565
8.481
8.513
2,215,064
-0.02(-0.23%)
Feb 27, 2006
8.585
8.617
8.533
8.533
1,870,937
-0.01(-0.14%)
Feb 24, 2006
8.573
8.621
8.521
8.545
2,411,386
+0.00(+0.00%)
Feb 23, 2006
8.657
8.657
8.537
8.545
1,565,575
-0.09(-1.02%)
Feb 22, 2006
8.581
8.685
8.509
8.633
1,949,716
+0.10(+1.12%)
Feb 21, 2006
8.561
8.585
8.517
8.537
1,219,448
+0.01(+0.09%)
Feb 17, 2006
8.541
8.545
8.465
8.529
1,477,793
-0.00(-0.05%)
Feb 16, 2006
8.569
8.593
8.517
8.533
1,080,897
-0.01(-0.09%)
Feb 15, 2006
8.561
8.577
8.513
8.541
1,456,785
-0.01(-0.09%)
Feb 14, 2006
8.497
8.565
8.473
8.549
3,017,359
+0.05(+0.56%)
Feb 13, 2006
8.521
8.565
8.469
8.501
770,283
-0.02(-0.23%)
Feb 10, 2006
8.461
8.557
8.437
8.521
1,080,647
+0.06(+0.71%)
Feb 09, 2006
8.561
8.561
8.437
8.461
1,892,195
-0.04(-0.42%)
Feb 08, 2006
8.477
8.521
8.433
8.497
1,853,931
+0.02(+0.19%)
Feb 07, 2006
8.493
8.509
8.393
8.481
2,436,645
-0.00(-0.05%)
Feb 06, 2006
8.525
8.525
8.457
8.485
1,751,893
-0.04(-0.42%)
Feb 03, 2006
8.541
8.597
8.489
8.521
1,584,332
-0.08(-0.93%)
Feb 02, 2006
8.685
8.693
8.529
8.601
2,033,997
-0.08(-0.88%)
Feb 01, 2006
8.597
8.741
8.569
8.677
3,451,018
+0.10(+1.17%)
Jan 31, 2006
8.613
8.669
8.505
8.577
2,237,572
-0.04(-0.46%)
Jan 30, 2006
8.369
8.629
8.369
8.617
3,865,420
+0.20(+2.42%)
Jan 27, 2006
8.473
8.557
8.385
8.413
3,098,638
-0.03(-0.38%)
Jan 26, 2006
8.497
8.501
8.365
8.445
1,700,875
+0.16(+1.93%)
Jan 25, 2006
8.441
8.457
8.233
8.285
1,986,730
-0.12(-1.47%)
Jan 24, 2006
8.401
8.477
8.389
8.409
1,429,025
+0.02(+0.19%)
Jan 23, 2006
8.421
8.469
8.357
8.393
1,910,202
-0.02(-0.19%)
Jan 20, 2006
8.489
8.521
8.401
8.409
2,418,639
-0.11(-1.31%)
Jan 19, 2006
8.537
8.573
8.457
8.521
1,781,654
-0.01(-0.14%)
Jan 18, 2006
8.537
8.577
8.509
8.533
1,030,628
-0.00(-0.05%)
Jan 17, 2006
8.577
8.621
8.501
8.537
1,042,133
-0.12(-1.34%)
Jan 13, 2006
8.617
8.717
8.617
8.653
1,301,478
+0.02(+0.28%)
Jan 12, 2006
8.673
8.705
8.613
8.629
1,174,931
-0.05(-0.55%)
Jan 11, 2006
8.653
8.713
8.581
8.677
2,100,021
+0.05(+0.60%)
Jan 10, 2006
8.497
8.637
8.493
8.625
2,632,217
+0.13(+1.51%)
Jan 09, 2006
8.577
8.597
8.457
8.497
2,290,591
-0.11(-1.30%)
Jan 06, 2006
8.677
8.681
8.533
8.609
2,393,879
+0.02(+0.23%)
Jan 05, 2006
8.657
8.697
8.541
8.589
1,829,422
-0.06(-0.65%)
Jan 04, 2006
8.777
8.777
8.629
8.645
2,410,385
+0.02(+0.19%)
Jan 03, 2006
8.557
8.661
8.429
8.629
2,671,732
+1.91(+28.40%)
Dec 30, 2005
6.761
6.764
6.661
6.720
1,324,549
-0.04(-0.61%)
Dec 29, 2005
6.735
6.805
6.730
6.761
1,482,419
+0.01(+0.19%)
Dec 28, 2005
6.728
6.774
6.715
6.748
858,127
+0.05(+0.69%)
Dec 27, 2005
6.782
6.828
6.679
6.702
1,850,992
-0.07(-0.98%)
Dec 23, 2005
6.776
6.787
6.753
6.769
1,519,308
+0.03(+0.38%)
Dec 22, 2005
6.764
6.766
6.718
6.743
1,959,157
+0.02(+0.34%)
Dec 21, 2005
6.730
6.779
6.689
6.720
2,036,060
-0.00(-0.04%)
Dec 20, 2005
6.756
6.787
6.715
6.723
2,634,405
+0.00(+0.04%)
Dec 19, 2005
6.794
6.794
6.705
6.720
1,785,968
-0.07(-1.09%)
Dec 16, 2005
6.858
6.861
6.782
6.794
2,151,103
-0.26(-3.63%)
Dec 15, 2005
7.068
7.101
7.012
7.050
3,631,959
+0.00(+0.04%)
Dec 14, 2005
7.078
7.101
6.996
7.048
3,675,726
-0.03(-0.43%)
Dec 13, 2005
7.170
7.214
7.066
7.078
4,068,057
-0.10(-1.39%)
Dec 12, 2005
7.132
7.229
7.135
7.178
2,772,268
+0.05(+0.68%)
Dec 09, 2005
7.055
7.176
7.055
7.130
3,489,407
+0.12(+1.64%)
Dec 08, 2005
6.902
7.014
6.879
7.014
3,745,126
+0.13(+1.93%)
Dec 07, 2005
6.884
6.938
6.866
6.881
1,744,391
-0.00(-0.04%)
Dec 06, 2005
6.907
6.943
6.869
6.884
1,704,689
-0.02(-0.22%)
Dec 05, 2005
6.871
6.909
6.838
6.899
1,796,285
+0.01(+0.15%)
Dec 02, 2005
6.884
6.897
6.833
6.889
974,108
-0.00(-0.04%)
Dec 01, 2005
6.869
6.894
6.807
6.892
1,478,355
+0.08(+1.20%)
Nov 30, 2005
6.848
6.894
6.797
6.810
1,468,977
-0.07(-1.00%)
Nov 29, 2005
6.861
6.909
6.838
6.879
2,480,286
+0.06(+0.83%)
Nov 28, 2005
6.815
6.840
6.766
6.822
2,167,671
+0.00(+0.04%)
Nov 25, 2005
6.904
6.904
6.782
6.820
1,370,191
-0.03(-0.37%)
Nov 23, 2005
6.856
6.904
6.830
6.845
2,018,554
-0.01(-0.07%)
Nov 22, 2005
6.830
6.869
6.802
6.851
1,374,255
+0.02(+0.30%)
Nov 21, 2005
6.845
6.858
6.774
6.830
1,212,945
-0.00(-0.04%)
Nov 18, 2005
6.856
6.897
6.769
6.833
1,737,201
+0.01(+0.15%)
Nov 17, 2005
6.725
6.822
6.725
6.822
1,643,103
+0.10(+1.56%)
Nov 16, 2005
6.766
6.789
6.664
6.718
856,252
-0.02(-0.34%)
Nov 15, 2005
6.815
6.845
6.707
6.741
1,827,546
-0.07(-1.09%)
Nov 14, 2005
6.794
6.828
6.756
6.815
1,316,108
+0.04(+0.60%)
Nov 11, 2005
6.779
6.789
6.741
6.774
1,606,840
+0.00(+0.04%)
Nov 10, 2005
6.710
6.799
6.628
6.771
2,257,079
+0.10(+1.57%)
Nov 09, 2005
6.664
6.679
6.641
6.666
2,314,288
+0.00(+0.04%)
Nov 08, 2005
6.715
6.715
6.651
6.664
2,134,221
-0.05(-0.76%)
Nov 07, 2005
6.810
6.817
6.702
6.715
1,544,317
-0.03(-0.46%)
Nov 04, 2005
6.730
6.771
6.659
6.746
976,921
+0.02(+0.23%)
Nov 03, 2005
6.779
6.779
6.682
6.730
1,530,875
-0.00(-0.04%)
Nov 02, 2005
6.633
6.753
6.631
6.733
1,508,679
+0.10(+1.50%)
Nov 01, 2005
6.615
6.656
6.559
6.633
1,344,869
+0.00(+0.04%)
Oct 31, 2005
6.541
6.643
6.526
6.631
1,768,149
+0.14(+2.13%)
Oct 28, 2005
6.410
6.497
6.277
6.492
2,254,891
+0.13(+2.09%)
Oct 27, 2005
6.497
6.500
6.339
6.359
1,834,111
-0.14(-2.13%)
Oct 26, 2005
6.487
6.564
6.464
6.497
1,659,985
+0.02(+0.24%)
Oct 25, 2005
6.587
6.587
6.436
6.482
999,117
-0.10(-1.59%)
Oct 24, 2005
6.487
6.587
6.487
6.587
1,024,751
+0.14(+2.10%)
Oct 21, 2005
6.428
6.523
6.385
6.451
1,473,666
+0.04(+0.56%)
Oct 20, 2005
6.515
6.538
6.398
6.416
901,581
-0.09(-1.45%)
Oct 19, 2005
6.451
6.513
6.393
6.510
1,555,571
+0.06(+0.95%)
Oct 18, 2005
6.503
6.533
6.436
6.449
1,046,947
-0.05(-0.75%)
Oct 17, 2005
6.500
6.505
6.418
6.497
822,489
+0.00(+0.04%)
Oct 14, 2005
6.474
6.551
6.408
6.495
1,000,992
+0.05(+0.71%)
Oct 13, 2005
6.462
6.490
6.421
6.449
1,286,410
-0.01(-0.20%)
Oct 12, 2005
6.554
6.584
6.410
6.462
1,189,499
-0.09(-1.41%)
Oct 11, 2005
6.590
6.638
6.482
6.554
1,226,700
-0.03(-0.39%)
Oct 10, 2005
6.654
6.692
6.559
6.579
1,438,028
-0.07(-1.12%)
Oct 07, 2005
6.628
6.661
6.561
6.654
1,857,557
+0.05(+0.81%)
Oct 06, 2005
6.628
6.648
6.561
6.600
1,291,724
-0.03(-0.42%)
Oct 05, 2005
6.659
6.661
6.584
6.628
949,724
-0.05(-0.73%)
Oct 04, 2005
6.702
6.782
6.677
6.677
1,174,494
-0.03(-0.38%)
Oct 03, 2005
6.833
6.833
6.677
6.702
2,282,401
-0.12(-1.80%)
Sep 30, 2005
6.758
6.830
6.679
6.825
1,277,657
+0.07(+0.98%)
Sep 29, 2005
8.291
6.758
6.584
6.758
855,939
+0.14(+2.05%)
Sep 28, 2005
6.666
6.689
6.572
6.623
1,115,722
-0.01(-0.08%)
Sep 27, 2005
6.633
6.661
6.595
6.628
1,188,249
-0.00(-0.04%)
Sep 26, 2005
6.646
6.679
6.592
6.631
1,135,104
+0.02(+0.31%)
Sep 23, 2005
6.610
6.651
6.531
6.610
696,506
+0.06(+0.98%)
Sep 22, 2005
6.538
6.546
6.423
6.546
1,342,368
+0.03(+0.39%)
Sep 21, 2005
6.682
6.682
6.520
6.520
1,614,030
-0.19(-2.86%)
Sep 20, 2005
6.743
6.830
6.687
6.712
1,439,279
-0.02(-0.23%)
Sep 19, 2005
6.794
6.797
6.705
6.728
1,475,542
-0.05(-0.72%)
Sep 16, 2005
6.607
6.792
6.602
6.776
2,802,280
+0.17(+2.64%)
Sep 15, 2005
6.592
6.636
6.551
6.602
1,212,320
+0.00(+0.04%)
Sep 14, 2005
6.664
6.679
6.584
6.600
856,877
-0.05(-0.69%)
Sep 13, 2005
6.710
6.715
6.646
6.646
1,163,240
-0.05(-0.76%)
Sep 12, 2005
6.671
6.718
6.648
6.697
1,430,213
+0.03(+0.50%)
Sep 09, 2005
6.567
6.671
6.551
6.664
2,211,125
+0.10(+1.48%)
Sep 08, 2005
6.526
6.567
6.492
6.567
1,899,135
+0.01(+0.20%)
Sep 07, 2005
6.462
6.559
6.444
6.554
1,434,902
+0.10(+1.51%)
Sep 06, 2005
6.436
6.471
6.410
6.457
1,930,397
+0.05(+0.72%)
Sep 02, 2005
6.449
6.459
6.400
6.410
1,088,525
-0.04(-0.56%)
Sep 01, 2005
6.444
6.462
6.375
6.446
1,396,450
+0.01(+0.08%)
Aug 31, 2005
6.418
6.459
6.352
6.441
2,785,086
+0.00(+0.00%)
Aug 30, 2005
6.436
6.467
6.400
6.441
1,620,908
-0.02(-0.28%)
Aug 29, 2005
6.398
6.459
6.336
6.459
1,052,887
+0.03(+0.44%)
Aug 26, 2005
6.459
6.459
6.408
6.431
643,361
-0.03(-0.44%)
Aug 25, 2005
6.441
6.480
6.400
6.459
714,012
+0.03(+0.52%)
Aug 24, 2005
6.441
6.469
6.375
6.426
778,098
-0.02(-0.36%)
Aug 23, 2005
6.503
6.505
6.431
6.449
1,028,815
-0.06(-0.98%)
Aug 22, 2005
6.487
6.536
6.467
6.513
667,120
+0.04(+0.63%)
Aug 19, 2005
6.428
6.482
6.382
6.472
975,983
+0.07(+1.08%)
Aug 18, 2005
6.464
6.464
6.372
6.403
965,354
-0.06(-0.99%)
Aug 17, 2005
6.451
6.487
6.436
6.467
1,842,864
+0.00(+0.04%)
Aug 16, 2005
6.508
6.523
6.423
6.464
1,213,258
-0.07(-1.06%)
Aug 15, 2005
6.513
6.536
6.477
6.533
1,005,369
+0.00(+0.04%)
Aug 12, 2005
6.500
6.541
6.446
6.531
1,344,869
+0.01(+0.12%)
Aug 11, 2005
6.462
6.541
6.462
6.523
1,071,956
+0.05(+0.75%)
Aug 10, 2005
6.487
6.569
6.457
6.474
1,123,537
-0.01(-0.12%)
Aug 09, 2005
6.464
6.513
6.464
6.482
1,233,578
+0.01(+0.16%)
Aug 08, 2005
6.449
6.505
6.449
6.472
885,950
+0.02(+0.24%)
Aug 05, 2005
6.554
6.554
6.426
6.457
925,027
-0.09(-1.45%)
Aug 04, 2005
6.615
6.628
6.544
6.551
860,628
-0.10(-1.50%)
Aug 03, 2005
6.628
6.654
6.610
6.651
1,026,314
-0.00(-0.04%)
Aug 02, 2005
6.620
6.659
6.615
6.654
1,136,980
+0.04(+0.54%)
Aug 01, 2005
6.746
6.746
6.590
6.618
1,310,481
-0.10(-1.52%)
Jul 29, 2005
6.705
6.779
6.669
6.720
1,258,900
+0.04(+0.65%)
Jul 28, 2005
6.705
6.710
6.628
6.677
877,510
+0.04(+0.54%)
Jul 27, 2005
6.615
6.677
6.592
6.641
989,426
+0.03(+0.50%)
Jul 26, 2005
6.602
6.636
6.564
6.607
1,270,779
+0.04(+0.58%)
Jul 25, 2005
6.577
6.648
6.538
6.569
1,224,199
-0.03(-0.47%)
Jul 22, 2005
6.587
6.631
6.551
6.600
994,115
+0.03(+0.39%)
Jul 21, 2005
6.613
6.625
6.533
6.574
1,000,680
-0.06(-0.85%)
Jul 20, 2005
6.572
6.641
6.572
6.631
688,378
+0.03(+0.43%)
Jul 19, 2005
6.618
6.625
6.567
6.602
801,232
+0.01(+0.19%)
Jul 18, 2005
6.623
6.654
6.579
6.590
862,817
-0.05(-0.77%)
Jul 15, 2005
6.602
6.643
6.590
6.641
838,120
+0.03(+0.39%)
Jul 14, 2005
6.538
6.628
6.538
6.615
1,052,887
+0.04(+0.58%)
Jul 13, 2005
6.618
6.643
6.554
6.577
832,493
-0.04(-0.62%)
Jul 12, 2005
6.625
6.671
6.595
6.618
898,142
-0.02(-0.27%)
Jul 11, 2005
6.597
6.674
6.558
6.636
894,391
+0.07(+1.01%)
Jul 08, 2005
6.523
6.579
6.487
6.569
996,303
+0.04(+0.67%)
Jul 07, 2005
6.500
6.528
6.472
6.526
1,821,294
-0.02(-0.23%)
Jul 06, 2005
6.590
6.590
6.538
6.541
987,863
-0.05(-0.81%)
Jul 05, 2005
6.513
6.600
6.497
6.595
997,554
+0.06(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.