Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
26.00
26.66
25.96
26.32
924,476
+0.36(+1.40%)
Jun 27, 2003
25.91
26.25
25.74
25.96
632,666
-0.03(-0.12%)
Jun 26, 2003
25.63
26.24
25.41
25.99
707,295
+0.30(+1.16%)
Jun 25, 2003
25.77
26.14
25.53
25.69
715,615
-0.07(-0.28%)
Jun 24, 2003
25.53
25.95
25.45
25.76
798,439
+0.19(+0.72%)
Jun 23, 2003
25.79
25.88
25.26
25.58
639,248
-0.42(-1.61%)
Jun 20, 2003
25.97
26.36
25.77
26.00
775,467
+0.18(+0.69%)
Jun 19, 2003
26.56
26.66
25.77
25.82
1,225,970
-0.73(-2.76%)
Jun 18, 2003
26.98
26.98
26.25
26.55
1,371,751
-0.40(-1.49%)
Jun 17, 2003
27.53
27.53
26.86
26.95
767,644
-0.56(-2.02%)
Jun 16, 2003
26.97
27.51
26.79
27.51
630,680
+0.80(+2.98%)
Jun 13, 2003
27.45
27.61
26.51
26.71
582,748
-0.68(-2.47%)
Jun 12, 2003
27.70
27.70
26.94
27.39
678,487
-0.02(-0.06%)
Jun 11, 2003
26.95
27.46
26.79
27.41
1,038,964
+0.37(+1.37%)
Jun 10, 2003
27.30
27.38
26.57
27.03
1,531,687
-0.06(-0.24%)
Jun 09, 2003
27.40
27.43
26.87
27.10
771,990
-0.39(-1.44%)
Jun 06, 2003
28.11
28.26
27.30
27.49
1,858,141
-0.04(-0.15%)
Jun 05, 2003
26.70
27.66
26.37
27.53
1,061,440
+0.56(+2.06%)
Jun 04, 2003
26.52
26.98
26.26
26.98
785,525
+0.46(+1.73%)
Jun 03, 2003
26.64
26.65
26.08
26.52
716,981
-0.16(-0.60%)
Jun 02, 2003
26.54
27.07
26.18
26.68
1,187,352
+0.30(+1.13%)
May 30, 2003
25.81
26.38
25.77
26.38
742,064
+0.77(+3.02%)
May 29, 2003
25.87
26.16
25.45
25.61
1,166,988
-0.30(-1.15%)
May 28, 2003
25.46
26.04
25.41
25.91
1,684,297
+0.47(+1.84%)
May 27, 2003
24.96
25.55
24.59
25.44
1,003,574
+0.48(+1.90%)
May 23, 2003
24.55
25.06
24.37
24.96
1,561,861
+0.40(+1.64%)
May 22, 2003
23.98
24.84
23.96
24.56
1,344,308
+0.66(+2.76%)
May 21, 2003
23.97
24.56
23.64
23.90
928,201
-0.15(-0.64%)
May 20, 2003
24.05
24.56
23.67
24.05
1,393,605
-0.02(-0.07%)
May 19, 2003
24.76
24.76
23.96
24.07
1,290,292
-0.68(-2.77%)
May 16, 2003
24.50
24.92
24.25
24.76
2,084,013
+0.28(+1.15%)
May 15, 2003
25.40
25.40
24.44
24.47
2,058,682
-0.43(-1.75%)
May 14, 2003
24.64
25.45
24.56
24.91
6,803,373
+2.41(+10.70%)
May 13, 2003
23.43
23.46
22.45
22.50
2,530,171
-0.93(-3.99%)
May 12, 2003
22.95
23.61
22.74
23.43
1,134,826
+0.44(+1.93%)
May 09, 2003
23.07
23.10
22.57
22.99
1,341,328
-0.10(-0.42%)
May 08, 2003
22.97
23.39
22.91
23.09
856,304
-0.16(-0.69%)
May 07, 2003
23.50
23.75
23.11
23.25
671,285
-0.19(-0.79%)
May 06, 2003
23.02
23.68
23.02
23.43
877,165
+0.29(+1.25%)
May 05, 2003
22.95
23.43
22.85
23.14
1,179,281
+0.35(+1.55%)
May 02, 2003
22.19
22.80
22.11
22.79
1,606,936
+0.47(+2.09%)
May 01, 2003
22.42
22.44
21.90
22.32
959,368
-0.02(-0.07%)
Apr 30, 2003
22.44
22.55
22.31
22.34
1,643,940
-0.13(-0.57%)
Apr 29, 2003
23.02
23.02
22.31
22.47
2,699,668
-0.38(-1.66%)
Apr 28, 2003
22.15
22.90
22.07
22.85
993,020
+0.86(+3.92%)
Apr 25, 2003
22.39
22.54
21.99
21.99
990,909
-0.56(-2.50%)
Apr 24, 2003
22.75
22.77
22.36
22.55
1,081,680
-0.39(-1.69%)
Apr 23, 2003
22.94
22.94
22.47
22.94
1,055,852
+0.03(+0.14%)
Apr 22, 2003
22.45
22.93
22.14
22.90
1,478,416
+0.45(+2.01%)
Apr 21, 2003
23.23
23.27
22.34
22.45
1,508,094
-0.78(-3.36%)
Apr 17, 2003
22.65
23.34
22.51
23.23
946,827
+0.58(+2.56%)
Apr 16, 2003
23.04
23.14
22.56
22.65
1,441,909
-0.42(-1.81%)
Apr 15, 2003
22.40
23.10
22.16
23.07
1,210,697
+0.68(+3.06%)
Apr 14, 2003
22.13
22.39
21.84
22.39
1,322,329
+0.48(+2.17%)
Apr 11, 2003
22.13
22.58
21.84
21.91
899,517
-0.10(-0.44%)
Apr 10, 2003
21.09
22.04
21.09
22.01
895,046
+0.84(+3.96%)
Apr 09, 2003
21.52
21.86
21.14
21.17
966,198
-0.34(-1.57%)
Apr 08, 2003
21.86
21.86
21.40
21.51
1,269,059
-0.35(-1.58%)
Apr 07, 2003
22.35
22.67
21.81
21.86
1,133,585
+0.26(+1.19%)
Apr 04, 2003
21.66
21.78
21.39
21.60
953,656
+0.03(+0.15%)
Apr 03, 2003
21.66
21.88
21.45
21.57
3,350,837
-0.04(-0.19%)
Apr 02, 2003
21.19
21.66
20.79
21.61
2,607,159
+1.55(+7.71%)
Apr 01, 2003
20.13
20.13
19.73
20.06
1,374,110
-0.07(-0.36%)
Mar 31, 2003
20.28
20.45
19.43
20.13
1,654,743
-0.14(-0.72%)
Mar 28, 2003
20.83
20.83
20.28
20.28
940,991
-0.56(-2.67%)
Mar 27, 2003
20.70
20.94
20.50
20.83
821,659
-0.27(-1.26%)
Mar 26, 2003
21.21
21.25
20.94
21.10
1,071,125
-0.11(-0.53%)
Mar 25, 2003
20.66
21.31
20.56
21.21
1,010,404
+0.56(+2.69%)
Mar 24, 2003
20.94
21.22
20.46
20.66
875,054
-1.02(-4.72%)
Mar 21, 2003
21.58
21.89
21.22
21.68
1,307,180
+0.42(+1.97%)
Mar 20, 2003
20.94
21.34
20.44
21.26
1,891,543
+0.09(+0.42%)
Mar 19, 2003
21.10
21.29
20.71
21.17
1,430,485
+0.07(+0.34%)
Mar 18, 2003
21.08
21.26
20.99
21.10
2,719,288
+0.19(+0.89%)
Mar 17, 2003
19.79
20.97
19.59
20.91
2,077,308
+1.07(+5.40%)
Mar 14, 2003
19.44
20.02
19.41
19.84
1,493,814
+0.54(+2.80%)
Mar 13, 2003
18.58
19.31
18.55
19.30
1,206,847
+1.10(+6.06%)
Mar 12, 2003
18.05
18.28
17.72
18.20
1,181,019
+0.15(+0.85%)
Mar 11, 2003
18.09
18.36
17.97
18.05
685,565
-0.01(-0.04%)
Mar 10, 2003
18.44
18.51
18.04
18.06
862,637
-0.52(-2.78%)
Mar 07, 2003
18.52
18.76
18.16
18.57
917,149
+0.05(+0.26%)
Mar 06, 2003
18.30
18.84
18.16
18.52
1,171,955
-0.03(-0.17%)
Mar 05, 2003
18.43
18.68
18.21
18.55
943,226
+0.12(+0.66%)
Mar 04, 2003
19.01
19.01
18.40
18.43
1,006,430
-0.57(-3.01%)
Mar 03, 2003
19.30
19.65
19.01
19.01
1,110,613
-0.30(-1.54%)
Feb 28, 2003
19.33
19.67
19.26
19.30
1,162,145
+0.10(+0.54%)
Feb 27, 2003
19.17
19.29
18.83
19.20
1,728,379
+0.10(+0.55%)
Feb 26, 2003
18.88
19.20
18.40
19.09
3,721,869
+1.14(+6.37%)
Feb 25, 2003
17.84
17.97
17.39
17.95
1,224,232
-0.13(-0.71%)
Feb 24, 2003
18.40
18.53
18.08
18.08
819,797
-0.54(-2.90%)
Feb 21, 2003
18.25
18.88
18.08
18.62
701,335
+0.51(+2.80%)
Feb 20, 2003
18.36
18.40
18.00
18.11
618,635
-0.19(-1.06%)
Feb 19, 2003
18.83
18.91
18.17
18.30
633,412
-0.52(-2.74%)
Feb 18, 2003
18.80
18.99
18.56
18.82
828,241
+0.21(+1.13%)
Feb 14, 2003
17.93
18.61
17.81
18.61
896,040
+0.89(+5.00%)
Feb 13, 2003
18.14
18.14
17.40
17.73
1,342,446
-0.39(-2.18%)
Feb 12, 2003
18.35
18.62
18.12
18.12
928,325
-0.42(-2.26%)
Feb 11, 2003
18.67
18.97
18.48
18.54
536,804
+0.02(+0.13%)
Feb 10, 2003
18.52
18.65
18.17
18.51
1,115,083
+0.02(+0.13%)
Feb 07, 2003
18.97
19.03
18.49
18.49
1,119,305
-0.23(-1.25%)
Feb 06, 2003
18.56
18.97
18.56
18.72
904,980
-0.08(-0.43%)
Feb 05, 2003
18.62
19.37
18.54
18.80
797,073
+0.36(+1.96%)
Feb 04, 2003
18.67
18.67
18.40
18.44
687,055
-0.35(-1.88%)
Feb 03, 2003
18.84
19.09
18.63
18.80
621,863
+0.07(+0.39%)
Jan 31, 2003
18.43
18.88
18.30
18.72
1,342,321
+0.29(+1.57%)
Jan 30, 2003
19.09
19.26
18.38
18.43
674,389
-0.52(-2.72%)
Jan 29, 2003
18.93
19.21
18.47
18.95
906,346
+0.02(+0.09%)
Jan 28, 2003
18.74
19.05
18.59
18.93
496,323
+0.36(+1.95%)
Jan 27, 2003
19.00
19.00
18.16
18.57
1,753,958
-0.53(-2.78%)
Jan 24, 2003
19.59
19.65
18.98
19.10
997,987
-0.68(-3.46%)
Jan 23, 2003
19.53
19.93
19.33
19.79
1,075,595
+0.46(+2.37%)
Jan 22, 2003
19.17
19.63
19.06
19.33
2,379,548
+0.17(+0.88%)
Jan 21, 2003
20.05
20.12
19.12
19.16
2,072,092
-0.95(-4.73%)
Jan 17, 2003
20.70
20.83
19.97
20.11
1,174,066
-0.64(-3.10%)
Jan 16, 2003
20.87
20.89
20.74
20.75
954,526
+0.11(+0.55%)
Jan 15, 2003
20.78
20.90
20.50
20.64
869,466
-0.19(-0.93%)
Jan 14, 2003
20.79
20.99
20.67
20.83
1,199,770
+0.05(+0.23%)
Jan 13, 2003
20.98
21.14
20.71
20.79
1,677,591
-0.19(-0.92%)
Jan 10, 2003
20.07
21.04
20.07
20.98
1,600,976
+0.28(+1.36%)
Jan 09, 2003
20.33
21.14
20.33
20.70
1,504,741
+0.43(+2.11%)
Jan 08, 2003
20.18
20.41
20.12
20.27
1,810,830
+0.10(+0.48%)
Jan 07, 2003
20.12
21.34
19.77
20.17
4,351,060
-0.38(-1.84%)
Jan 06, 2003
19.75
20.90
19.75
20.55
2,173,170
+0.79(+3.99%)
Jan 03, 2003
20.12
20.12
19.37
19.76
1,642,202
-0.35(-1.72%)
Jan 02, 2003
19.41
20.12
19.41
20.11
1,786,368
+0.85(+4.43%)
Dec 31, 2002
19.33
19.59
19.01
19.26
1,702,799
-0.20(-1.04%)
Dec 30, 2002
19.53
19.53
18.93
19.46
1,329,656
+0.08(+0.42%)
Dec 27, 2002
19.77
19.81
19.22
19.38
801,667
-0.52(-2.63%)
Dec 26, 2002
19.57
20.12
19.30
19.90
914,417
+0.34(+1.73%)
Dec 24, 2002
19.85
19.86
19.36
19.56
859,284
-0.29(-1.46%)
Dec 23, 2002
20.52
20.52
19.85
19.85
1,301,592
-0.66(-3.22%)
Dec 20, 2002
20.20
20.58
20.16
20.51
1,497,539
+0.47(+2.33%)
Dec 19, 2002
20.15
20.70
20.00
20.04
1,558,012
-0.14(-0.68%)
Dec 18, 2002
20.57
20.60
19.94
20.18
1,789,721
-0.84(-3.98%)
Dec 17, 2002
21.42
21.46
20.92
21.02
1,656,233
-0.35(-1.66%)
Dec 16, 2002
20.59
21.42
20.58
21.37
1,861,493
+0.78(+3.79%)
Dec 13, 2002
21.08
21.08
20.58
20.59
757,089
-0.48(-2.29%)
Dec 12, 2002
21.22
21.34
20.94
21.08
1,063,054
+0.08(+0.38%)
Dec 11, 2002
21.02
21.02
20.62
20.99
1,477,174
-0.14(-0.65%)
Dec 10, 2002
21.14
21.32
20.83
21.13
1,335,368
-0.01(-0.04%)
Dec 09, 2002
21.55
21.58
21.10
21.14
1,533,674
-0.73(-3.35%)
Dec 06, 2002
21.74
21.94
21.34
21.87
1,120,050
-0.20(-0.91%)
Dec 05, 2002
22.82
22.82
21.78
22.07
1,130,977
-0.48(-2.11%)
Dec 04, 2002
22.52
22.62
21.92
22.55
1,378,332
+0.02(+0.11%)
Dec 03, 2002
23.11
23.11
22.16
22.52
1,258,380
-0.59(-2.54%)
Dec 02, 2002
24.72
24.72
22.95
23.11
1,984,426
+0.26(+1.13%)
Nov 29, 2002
22.77
23.13
22.57
22.86
805,268
+0.56(+2.49%)
Nov 27, 2002
21.90
22.30
21.78
22.30
2,234,512
+0.56(+2.56%)
Nov 26, 2002
22.56
22.75
21.34
21.74
1,793,570
-0.81(-3.57%)
Nov 25, 2002
22.43
22.88
22.07
22.55
1,958,349
+0.21(+0.94%)
Nov 22, 2002
23.20
23.20
22.27
22.34
2,231,160
-0.85(-3.68%)
Nov 21, 2002
22.61
23.23
22.59
23.19
1,741,169
+0.59(+2.60%)
Nov 20, 2002
22.18
22.67
22.15
22.61
1,058,708
+0.43(+1.92%)
Nov 19, 2002
22.31
22.52
21.90
22.18
1,028,658
-0.53(-2.34%)
Nov 18, 2002
23.35
23.43
22.59
22.71
1,243,479
-0.47(-2.01%)
Nov 15, 2002
22.67
23.18
22.57
23.18
1,747,626
+0.64(+2.82%)
Nov 14, 2002
21.76
23.38
21.76
22.54
2,222,467
+1.13(+5.26%)
Nov 13, 2002
21.58
21.58
19.93
21.41
4,971,061
+1.42(+7.09%)
Nov 12, 2002
19.59
20.41
19.59
20.00
2,091,464
+0.42(+2.14%)
Nov 11, 2002
20.42
20.42
19.49
19.58
1,459,045
-0.85(-4.14%)
Nov 08, 2002
20.79
21.17
20.29
20.42
1,104,031
-0.36(-1.74%)
Nov 07, 2002
21.73
21.73
20.66
20.79
1,283,835
-0.77(-3.59%)
Nov 06, 2002
21.53
21.57
21.09
21.56
1,388,266
+0.03(+0.15%)
Nov 05, 2002
21.61
21.90
21.25
21.53
1,345,177
-0.08(-0.37%)
Nov 04, 2002
21.99
22.23
21.53
21.61
1,331,394
+0.32(+1.51%)
Nov 01, 2002
21.04
21.34
20.38
21.28
2,029,873
+0.20(+0.95%)
Oct 31, 2002
20.94
21.50
20.80
21.08
1,027,292
+0.19(+0.93%)
Oct 30, 2002
21.53
21.74
20.71
20.89
1,292,776
-0.64(-2.99%)
Oct 29, 2002
21.06
21.62
20.35
21.53
1,374,358
+0.48(+2.26%)
Oct 28, 2002
22.31
22.35
20.90
21.06
871,826
-0.70(-3.22%)
Oct 25, 2002
21.36
21.86
21.15
21.76
1,042,813
+0.23(+1.09%)
Oct 24, 2002
22.23
22.55
21.34
21.53
1,233,545
-0.48(-2.20%)
Oct 23, 2002
21.27
22.03
21.02
22.01
1,174,314
+0.74(+3.48%)
Oct 22, 2002
20.95
21.37
20.77
21.27
37,252
+0.33(+1.58%)
Oct 21, 2002
21.04
21.14
20.45
20.94
3,078,523
-0.88(-4.02%)
Oct 18, 2002
21.37
22.00
21.02
21.82
1,259,621
+0.44(+2.07%)
Oct 17, 2002
21.74
21.90
21.05
21.37
1,225,846
+1.06(+5.23%)
Oct 16, 2002
20.60
20.73
20.17
20.31
1,728,379
-0.30(-1.45%)
Oct 15, 2002
19.49
20.93
19.45
20.61
2,384,763
+2.02(+10.88%)
Oct 14, 2002
18.52
18.91
18.28
18.59
1,000,594
+0.06(+0.35%)
Oct 11, 2002
17.80
19.06
17.79
18.52
2,108,724
+1.45(+8.49%)
Oct 10, 2002
16.11
17.22
15.62
17.07
2,196,515
+0.64(+3.87%)
Oct 09, 2002
16.99
17.03
16.23
16.44
1,499,277
-0.92(-5.29%)
Oct 08, 2002
17.64
17.92
16.83
17.35
1,766,128
+0.13(+0.75%)
Oct 07, 2002
18.00
18.19
17.06
17.23
1,758,553
-1.07(-5.85%)
Oct 04, 2002
18.24
18.40
17.56
18.30
1,702,675
+0.08(+0.44%)
Oct 03, 2002
18.44
18.52
17.60
18.22
1,924,946
-0.04(-0.22%)
Oct 02, 2002
17.74
19.34
17.66
18.26
2,370,980
+0.52(+2.91%)
Oct 01, 2002
17.72
17.74
16.53
17.74
2,656,828
+0.48(+2.80%)
Sep 30, 2002
17.48
17.50
16.67
17.26
1,711,863
-0.53(-2.99%)
Sep 27, 2002
18.86
18.86
17.73
17.79
864,748
-1.07(-5.68%)
Sep 26, 2002
18.32
18.93
18.14
18.86
1,373,862
+0.57(+3.13%)
Sep 25, 2002
17.88
18.41
17.68
18.29
1,177,791
+0.85(+4.85%)
Sep 24, 2002
17.68
17.96
17.25
17.44
1,820,019
-0.88(-4.79%)
Sep 23, 2002
19.09
19.09
18.22
18.32
686,186
-0.77(-4.05%)
Sep 20, 2002
19.33
19.42
18.83
19.09
1,008,169
-0.06(-0.29%)
Sep 19, 2002
19.73
19.91
19.13
19.15
1,206,847
-0.98(-4.88%)
Sep 18, 2002
19.73
20.27
19.61
20.13
749,638
-0.05(-0.24%)
Sep 17, 2002
20.94
20.98
20.15
20.18
868,846
-0.02(-0.08%)
Sep 16, 2002
20.17
20.32
20.04
20.20
545,496
-0.03(-0.16%)
Sep 13, 2002
19.97
20.23
19.91
20.23
784,035
+0.23(+1.13%)
Sep 12, 2002
20.82
20.86
20.00
20.00
1,230,689
-1.14(-5.41%)
Sep 11, 2002
20.86
21.28
20.86
21.15
757,710
+0.43(+2.10%)
Sep 10, 2002
20.81
20.90
20.31
20.71
1,014,005
-0.10(-0.50%)
Sep 09, 2002
20.46
20.94
20.32
20.82
915,038
+0.06(+0.27%)
Sep 06, 2002
20.05
20.88
19.97
20.76
728,156
+0.91(+4.58%)
Sep 05, 2002
19.47
20.29
19.32
19.85
1,270,921
-0.22(-1.08%)
Sep 04, 2002
19.33
20.08
19.10
20.07
755,971
+0.89(+4.62%)
Sep 03, 2002
19.41
19.65
19.17
19.18
1,091,738
-0.79(-3.95%)
Aug 30, 2002
19.85
20.39
19.78
19.97
720,706
-0.22(-1.08%)
Aug 29, 2002
19.05
20.32
19.04
20.19
1,332,139
+0.67(+3.42%)
Aug 28, 2002
19.57
19.89
19.26
19.52
800,177
-0.26(-1.30%)
Aug 27, 2002
20.58
20.58
19.73
19.78
674,886
-0.65(-3.19%)
Aug 26, 2002
20.29
20.54
19.81
20.43
815,823
+0.14(+0.67%)
Aug 23, 2002
20.40
20.43
20.16
20.29
961,479
-0.60(-2.85%)
Aug 22, 2002
20.68
21.03
20.25
20.89
12,417
-0.06(-0.27%)
Aug 21, 2002
20.50
20.95
20.13
20.95
1,610,289
+0.45(+2.20%)
Aug 20, 2002
20.90
20.90
20.20
20.50
1,195,299
-0.31(-1.47%)
Aug 16, 2002
21.26
21.26
20.62
20.80
1,111,606
-0.46(-2.16%)
Aug 15, 2002
20.54
21.74
20.54
21.26
1,565,835
+0.72(+3.49%)
Aug 14, 2002
19.64
20.66
18.93
20.54
2,047,879
+1.87(+10.00%)
Aug 13, 2002
18.72
19.73
18.40
18.68
3,092,803
+1.31(+7.56%)
Aug 12, 2002
17.74
17.91
17.35
17.36
1,796,550
-0.30(-1.69%)
Aug 07, 2002
17.12
17.96
17.11
17.66
2,720,530
+0.14(+0.83%)
Aug 06, 2002
17.11
17.72
17.11
17.52
1,964,434
+0.75(+4.47%)
Aug 05, 2002
17.47
17.85
16.76
16.77
1,972,256
-0.67(-3.83%)
Aug 02, 2002
18.52
18.60
17.23
17.44
2,384,390
-1.09(-5.87%)
Aug 01, 2002
19.84
19.84
18.49
18.52
2,228,924
-1.32(-6.66%)
Jul 31, 2002
20.29
20.29
19.34
19.84
1,334,747
-0.44(-2.18%)
Jul 30, 2002
20.81
20.85
19.89
20.29
1,275,888
-0.37(-1.79%)
Jul 29, 2002
19.65
20.94
19.61
20.66
1,427,256
+1.37(+7.10%)
Jul 26, 2002
18.93
19.33
18.10
19.29
1,394,723
+0.68(+3.68%)
Jul 25, 2002
19.41
19.61
17.73
18.60
1,560,992
-0.81(-4.15%)
Jul 24, 2002
16.99
19.52
16.97
19.41
2,941,187
+1.53(+8.56%)
Jul 23, 2002
18.32
18.47
17.76
17.88
2,233,022
-0.32(-1.77%)
Jul 22, 2002
18.93
18.93
17.56
18.20
1,799,655
-0.67(-3.54%)
Jul 19, 2002
19.53
19.53
18.77
18.87
1,182,882
-1.44(-7.10%)
Jul 17, 2002
21.26
21.61
20.05
20.31
1,656,482
-1.68(-7.62%)
Jul 12, 2002
22.55
22.56
21.83
21.99
2,670,239
-0.48(-2.15%)
Jul 11, 2002
22.07
23.35
21.82
22.47
2,532,654
-0.06(-0.29%)
Jul 10, 2002
24.55
24.55
22.31
22.53
6,873,159
-2.02(-8.23%)
Jul 09, 2002
27.03
27.34
24.48
24.55
5,539,654
-2.49(-9.20%)
Jul 08, 2002
27.71
27.71
27.04
27.04
910,816
-0.67(-2.41%)
Jul 05, 2002
27.14
27.78
26.98
27.71
593,427
+1.17(+4.40%)
Jul 04, 2002
26.54
26.57
25.69
26.54
1,568,939
+0.00(+0.00%)
Jul 03, 2002
26.54
26.57
25.69
26.54
1,568,939
+0.01(+0.03%)
Jul 02, 2002
27.22
27.22
26.26
26.54
1,542,242
-0.89(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.