Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
26.81
27.18
26.50
26.59
1,318,728
-0.20(-0.75%)
Jun 29, 2006
26.66
26.85
26.33
26.79
2,371,104
+0.23(+0.88%)
Jun 28, 2006
26.41
26.70
26.17
26.56
1,216,285
+0.41(+1.57%)
Jun 27, 2006
26.50
26.67
26.09
26.15
1,550,934
-0.39(-1.46%)
Jun 26, 2006
26.49
26.66
26.30
26.54
1,592,160
+0.17(+0.64%)
Jun 23, 2006
26.19
26.63
26.01
26.37
1,787,982
+0.03(+0.12%)
Jun 22, 2006
25.93
26.45
25.49
26.33
1,758,801
+0.44(+1.71%)
Jun 21, 2006
26.17
26.49
25.89
25.89
2,369,738
-0.28(-1.08%)
Jun 20, 2006
26.62
26.77
26.16
26.17
1,763,272
-0.44(-1.66%)
Jun 19, 2006
26.90
26.94
26.51
26.62
1,564,593
-0.16(-0.60%)
Jun 16, 2006
26.58
26.89
26.58
26.78
1,781,153
-0.12(-0.45%)
Jun 15, 2006
26.54
27.03
26.26
26.90
3,415,159
+0.50(+1.89%)
Jun 14, 2006
26.29
26.50
26.05
26.40
1,678,833
+0.19(+0.74%)
Jun 13, 2006
26.46
26.77
26.10
26.21
2,439,275
-0.27(-1.03%)
Jun 12, 2006
27.67
27.67
26.45
26.48
2,617,962
-1.17(-4.22%)
Jun 09, 2006
27.70
27.84
27.18
27.65
1,644,561
+0.55(+2.02%)
Jun 08, 2006
26.91
27.18
26.39
27.10
2,290,142
+0.19(+0.72%)
Jun 07, 2006
27.12
27.54
26.87
26.91
1,454,699
-0.26(-0.95%)
Jun 06, 2006
27.18
27.51
26.78
27.16
2,100,777
+0.04(+0.15%)
Jun 05, 2006
27.54
27.62
27.10
27.12
1,507,845
-0.57(-2.06%)
Jun 02, 2006
28.19
28.19
27.30
27.70
2,269,281
-0.56(-1.97%)
Jun 01, 2006
27.49
28.25
27.49
28.25
2,628,020
+0.72(+2.60%)
May 31, 2006
27.19
27.53
26.14
27.53
3,856,102
+1.36(+5.20%)
May 30, 2006
26.25
26.37
26.09
26.17
1,371,626
-0.34(-1.28%)
May 26, 2006
26.41
26.65
26.25
26.51
1,722,294
+0.23(+0.89%)
May 25, 2006
26.41
26.41
26.10
26.28
1,742,286
-0.10(-0.37%)
May 24, 2006
26.17
26.50
26.01
26.37
3,096,777
+0.19(+0.74%)
May 23, 2006
26.33
26.54
26.16
26.18
1,777,552
+0.09(+0.34%)
May 22, 2006
26.28
26.31
25.89
26.09
2,143,741
-0.27(-1.01%)
May 19, 2006
26.17
26.66
26.17
26.36
2,436,916
+0.28(+1.08%)
May 18, 2006
26.13
26.45
26.02
26.08
1,825,607
+0.08(+0.31%)
May 17, 2006
25.77
26.27
25.77
26.00
1,703,916
-0.17(-0.65%)
May 16, 2006
26.29
26.34
26.04
26.16
1,508,342
-0.14(-0.52%)
May 15, 2006
26.62
26.72
26.04
26.30
2,168,452
-0.27(-1.03%)
May 12, 2006
27.10
27.14
26.54
26.58
1,857,520
-0.51(-1.87%)
May 11, 2006
27.26
27.30
26.98
27.08
1,850,318
-0.22(-0.80%)
May 10, 2006
27.20
27.53
26.98
27.30
1,582,971
-0.06(-0.21%)
May 09, 2006
27.49
27.70
27.36
27.36
1,756,318
-0.32(-1.16%)
May 08, 2006
27.48
27.85
27.48
27.68
964,211
+0.25(+0.91%)
May 05, 2006
27.62
27.79
27.28
27.43
2,678,559
-0.21(-0.76%)
May 04, 2006
27.86
28.29
27.62
27.64
1,165,622
-0.30(-1.07%)
May 03, 2006
27.48
28.10
27.24
27.94
3,035,063
+0.51(+1.85%)
May 02, 2006
27.64
27.89
27.33
27.43
3,816,242
-0.23(-0.82%)
May 01, 2006
28.16
28.44
27.58
27.65
2,210,422
-0.44(-1.58%)
Apr 28, 2006
28.19
28.31
28.01
28.10
1,244,472
-0.16(-0.57%)
Apr 27, 2006
28.30
28.44
28.00
28.26
1,668,154
-0.05(-0.17%)
Apr 26, 2006
28.22
28.54
28.07
28.31
2,643,417
+0.03(+0.11%)
Apr 25, 2006
29.03
29.18
28.22
28.27
3,347,360
-0.83(-2.85%)
Apr 24, 2006
29.23
29.31
29.00
29.10
1,754,952
-0.28(-0.96%)
Apr 21, 2006
29.72
29.76
29.20
29.39
1,822,503
-0.25(-0.84%)
Apr 20, 2006
29.70
29.72
29.27
29.64
1,148,982
+0.04(+0.14%)
Apr 19, 2006
29.52
29.76
29.37
29.60
1,037,971
+0.06(+0.22%)
Apr 18, 2006
28.99
29.68
28.85
29.53
1,416,081
+0.54(+1.86%)
Apr 17, 2006
29.03
29.25
28.89
28.99
1,123,030
-0.11(-0.39%)
Apr 13, 2006
29.00
29.32
28.83
29.10
1,147,120
+0.10(+0.36%)
Apr 12, 2006
28.67
29.02
28.64
29.00
1,406,892
+0.05(+0.17%)
Apr 11, 2006
29.10
29.27
28.91
28.95
1,734,960
-0.13(-0.44%)
Apr 10, 2006
28.94
29.28
28.90
29.08
2,143,617
+0.09(+0.31%)
Apr 07, 2006
29.47
29.76
28.90
28.99
1,679,827
-0.36(-1.23%)
Apr 06, 2006
29.18
29.55
29.12
29.35
2,183,228
+0.06(+0.22%)
Apr 05, 2006
29.68
29.72
29.29
29.29
2,145,231
-0.27(-0.90%)
Apr 04, 2006
29.28
29.77
29.19
29.56
1,852,429
+0.02(+0.08%)
Apr 03, 2006
30.60
30.60
29.39
29.53
2,232,650
-0.70(-2.32%)
Mar 31, 2006
30.12
30.40
30.12
30.23
1,315,624
+0.02(+0.05%)
Mar 30, 2006
30.43
30.58
30.13
30.22
1,852,677
-0.24(-0.79%)
Mar 29, 2006
31.21
31.22
30.32
30.46
2,290,763
-0.90(-2.88%)
Mar 28, 2006
30.09
31.37
29.76
31.36
5,549,960
+0.35(+1.12%)
Mar 27, 2006
31.26
31.62
30.98
31.01
1,933,390
-0.39(-1.26%)
Mar 24, 2006
31.41
31.47
31.21
31.41
1,139,545
-0.04(-0.13%)
Mar 23, 2006
31.30
31.72
31.30
31.45
1,106,515
+0.10(+0.31%)
Mar 22, 2006
31.34
31.41
31.10
31.35
1,058,459
-0.05(-0.15%)
Mar 21, 2006
31.41
31.58
31.25
31.40
1,177,046
-0.08(-0.26%)
Mar 20, 2006
31.65
31.68
31.28
31.48
1,541,869
-0.05(-0.15%)
Mar 17, 2006
31.77
31.81
31.39
31.53
1,520,139
+0.04(+0.13%)
Mar 16, 2006
31.27
31.77
31.25
31.49
2,301,566
+0.28(+0.90%)
Mar 15, 2006
30.80
31.25
30.29
31.21
2,875,623
+1.33(+4.45%)
Mar 14, 2006
29.64
29.89
29.45
29.88
1,391,122
+0.31(+1.06%)
Mar 13, 2006
29.40
30.40
29.35
29.56
1,334,126
+0.21(+0.71%)
Mar 10, 2006
29.28
29.45
29.13
29.35
1,381,064
+0.16(+0.55%)
Mar 09, 2006
29.54
29.54
29.03
29.19
1,527,837
-0.17(-0.58%)
Mar 08, 2006
29.00
29.37
28.90
29.36
2,532,778
+0.32(+1.11%)
Mar 07, 2006
29.04
29.25
28.91
29.04
1,804,497
+0.04(+0.14%)
Mar 06, 2006
29.48
29.72
28.98
29.00
1,707,517
-0.63(-2.12%)
Mar 03, 2006
29.42
29.90
29.33
29.63
1,494,559
-0.06(-0.22%)
Mar 02, 2006
30.13
30.17
29.49
29.69
1,362,313
-0.64(-2.10%)
Mar 01, 2006
29.85
30.33
29.67
30.33
853,448
+0.43(+1.43%)
Feb 28, 2006
30.08
30.14
29.57
29.90
1,013,881
-0.18(-0.59%)
Feb 27, 2006
29.98
30.32
29.88
30.08
956,637
+0.10(+0.32%)
Feb 24, 2006
30.06
30.17
29.66
29.98
813,836
-0.15(-0.51%)
Feb 23, 2006
29.89
30.42
29.74
30.14
1,022,076
+0.14(+0.46%)
Feb 22, 2006
29.74
30.11
29.64
30.00
962,100
+0.36(+1.22%)
Feb 21, 2006
29.92
30.03
29.30
29.64
1,115,455
-0.32(-1.08%)
Feb 17, 2006
30.27
30.36
29.86
29.96
1,260,242
-0.19(-0.64%)
Feb 16, 2006
30.00
30.20
29.89
30.15
905,849
+0.11(+0.38%)
Feb 15, 2006
29.47
30.12
29.27
30.04
1,452,340
+0.42(+1.41%)
Feb 14, 2006
29.19
29.68
28.95
29.62
2,677,565
+0.38(+1.29%)
Feb 13, 2006
29.30
29.35
29.10
29.24
1,083,170
-0.04(-0.14%)
Feb 10, 2006
28.96
29.33
28.87
29.28
2,385,508
+0.43(+1.48%)
Feb 09, 2006
28.81
29.26
28.71
28.85
2,538,118
+0.24(+0.84%)
Feb 08, 2006
29.11
29.14
28.33
28.61
3,290,240
-0.53(-1.82%)
Feb 07, 2006
29.20
29.54
29.09
29.14
1,304,572
-0.02(-0.06%)
Feb 06, 2006
29.32
29.43
28.95
29.16
2,094,568
-0.13(-0.44%)
Feb 03, 2006
29.68
29.75
29.23
29.29
3,031,710
-0.54(-1.81%)
Feb 02, 2006
29.86
30.12
29.72
29.83
2,024,161
-0.23(-0.75%)
Feb 01, 2006
30.08
30.14
29.84
30.05
2,703,890
-0.31(-1.01%)
Jan 31, 2006
30.64
30.76
30.18
30.36
2,047,506
-0.40(-1.31%)
Jan 30, 2006
30.84
31.26
30.61
30.76
989,667
-0.10(-0.31%)
Jan 27, 2006
30.89
31.08
30.60
30.86
1,318,604
-0.03(-0.10%)
Jan 26, 2006
30.61
31.00
30.68
30.89
1,902,222
+0.28(+0.92%)
Jan 25, 2006
30.68
30.86
30.50
30.61
1,774,447
+0.07(+0.24%)
Jan 24, 2006
30.80
31.07
30.38
30.54
2,860,474
-0.29(-0.94%)
Jan 23, 2006
31.53
31.67
30.74
30.83
1,886,080
-0.94(-2.97%)
Jan 20, 2006
32.17
33.11
31.71
31.77
3,422,113
-0.26(-0.80%)
Jan 19, 2006
31.86
32.17
31.67
32.03
782,420
+0.21(+0.66%)
Jan 18, 2006
31.64
32.12
31.48
31.82
1,152,708
-0.08(-0.25%)
Jan 17, 2006
31.91
32.12
31.83
31.90
1,309,539
-0.23(-0.70%)
Jan 13, 2006
32.28
32.28
32.01
32.12
1,353,870
+0.01(+0.03%)
Jan 12, 2006
32.29
32.74
31.79
32.12
1,982,190
-0.52(-1.58%)
Jan 11, 2006
33.02
33.25
32.34
32.63
1,910,914
-0.46(-1.39%)
Jan 10, 2006
32.02
33.20
31.91
33.09
4,023,861
+0.92(+2.85%)
Jan 09, 2006
31.40
32.55
31.39
32.17
2,513,159
+0.81(+2.57%)
Jan 06, 2006
31.25
31.42
30.88
31.37
1,275,764
+0.31(+0.99%)
Jan 05, 2006
30.77
31.20
30.71
31.06
1,694,479
+0.29(+0.94%)
Jan 04, 2006
31.02
31.10
30.50
30.77
2,132,317
-0.46(-1.47%)
Jan 03, 2006
31.01
31.34
30.54
31.23
1,403,415
+0.39(+1.28%)
Dec 30, 2005
31.20
31.28
30.84
30.84
731,261
-0.27(-0.88%)
Dec 29, 2005
31.17
31.31
30.98
31.11
977,374
+0.04(+0.13%)
Dec 28, 2005
30.82
31.21
30.71
31.07
938,756
+0.23(+0.73%)
Dec 27, 2005
31.32
31.43
30.75
30.84
1,111,978
-0.69(-2.20%)
Dec 23, 2005
31.31
31.62
31.24
31.54
655,639
+0.04(+0.13%)
Dec 22, 2005
31.33
31.54
30.92
31.50
1,769,356
+0.34(+1.09%)
Dec 21, 2005
31.38
31.52
31.09
31.16
1,550,313
-0.16(-0.51%)
Dec 20, 2005
31.21
31.56
30.88
31.32
1,808,347
+0.01(+0.03%)
Dec 19, 2005
31.71
31.71
31.25
31.31
1,375,103
-0.23(-0.74%)
Dec 16, 2005
32.04
32.21
31.54
31.54
1,774,447
-0.49(-1.53%)
Dec 15, 2005
32.45
32.42
31.73
32.04
1,236,401
-0.41(-1.27%)
Dec 14, 2005
31.25
32.45
31.25
32.45
3,311,474
+0.83(+2.62%)
Dec 13, 2005
32.11
32.30
31.61
31.62
2,516,884
-0.60(-1.85%)
Dec 12, 2005
32.38
32.68
32.12
32.21
1,851,311
-0.18(-0.55%)
Dec 09, 2005
32.70
32.73
31.77
32.39
2,488,697
-0.30(-0.91%)
Dec 08, 2005
32.95
33.07
32.64
32.69
2,799,380
-0.33(-1.00%)
Dec 07, 2005
33.42
33.42
32.78
33.02
1,497,787
-0.27(-0.80%)
Dec 06, 2005
32.53
33.62
32.48
33.28
1,607,061
+0.29(+0.88%)
Dec 05, 2005
33.18
33.23
32.63
32.99
1,783,512
-0.07(-0.22%)
Dec 02, 2005
32.98
33.73
32.78
33.07
1,557,143
+0.15(+0.46%)
Dec 01, 2005
32.41
33.07
32.25
32.91
2,446,602
+0.14(+0.42%)
Nov 30, 2005
33.18
33.45
32.13
32.78
7,385,626
-1.16(-3.42%)
Nov 29, 2005
34.20
34.41
33.76
33.94
3,747,201
-0.27(-0.78%)
Nov 28, 2005
34.95
35.27
33.85
34.20
4,117,985
-0.65(-1.87%)
Nov 25, 2005
34.40
34.87
33.85
34.85
845,625
+0.62(+1.81%)
Nov 23, 2005
33.82
34.35
33.67
34.23
2,836,757
+0.21(+0.62%)
Nov 22, 2005
33.10
34.23
32.70
34.02
4,430,034
-0.52(-1.52%)
Nov 21, 2005
34.54
34.71
33.96
34.55
2,031,860
+0.02(+0.07%)
Nov 18, 2005
34.59
34.63
34.16
34.52
2,262,203
+0.56(+1.66%)
Nov 17, 2005
33.52
33.96
33.50
33.96
1,320,094
+0.45(+1.35%)
Nov 16, 2005
33.26
33.51
32.84
33.51
743,802
+0.29(+0.87%)
Nov 15, 2005
33.62
33.65
32.80
33.22
1,249,563
-0.35(-1.03%)
Nov 14, 2005
33.61
33.78
33.46
33.57
1,100,803
+0.10(+0.29%)
Nov 11, 2005
33.80
33.82
33.38
33.47
1,672,500
-0.33(-0.98%)
Nov 10, 2005
33.82
33.95
33.43
33.80
2,500,369
-0.08(-0.24%)
Nov 09, 2005
33.22
33.90
33.10
33.88
2,130,330
+0.89(+2.71%)
Nov 08, 2005
33.06
34.71
32.88
32.99
1,527,341
-0.43(-1.30%)
Nov 07, 2005
33.10
33.56
32.87
33.42
2,686,878
+0.36(+1.10%)
Nov 04, 2005
32.53
33.12
32.41
33.06
2,385,508
+0.66(+2.04%)
Nov 03, 2005
31.91
32.77
31.91
32.40
2,705,877
+1.02(+3.26%)
Nov 02, 2005
31.00
31.41
30.83
31.38
2,837,998
+0.57(+1.86%)
Nov 01, 2005
31.53
31.60
30.18
30.80
3,138,003
-0.93(-2.92%)
Oct 31, 2005
31.15
31.91
31.15
31.73
2,774,421
+0.85(+2.74%)
Oct 28, 2005
30.20
30.99
29.86
30.88
2,665,272
+1.21(+4.07%)
Oct 27, 2005
30.59
30.73
29.21
29.68
2,309,638
-0.91(-2.98%)
Oct 26, 2005
30.42
31.14
30.12
30.59
2,401,526
+0.02(+0.08%)
Oct 25, 2005
31.02
31.03
30.34
30.56
1,577,135
-0.58(-1.86%)
Oct 24, 2005
30.80
31.31
30.80
31.14
1,723,660
+0.54(+1.76%)
Oct 21, 2005
31.05
31.20
30.54
30.60
1,742,286
-0.19(-0.63%)
Oct 20, 2005
31.45
31.73
30.68
30.80
2,514,152
-0.83(-2.62%)
Oct 19, 2005
30.60
31.73
30.28
31.62
2,388,985
+0.57(+1.84%)
Oct 18, 2005
31.29
31.46
30.77
31.05
941,487
-0.24(-0.77%)
Oct 17, 2005
31.26
31.42
31.00
31.29
1,043,931
-0.02(-0.05%)
Oct 14, 2005
31.10
31.61
30.84
31.31
1,409,375
+0.27(+0.86%)
Oct 13, 2005
31.33
31.77
30.75
31.05
2,336,459
-0.44(-1.41%)
Oct 12, 2005
31.21
31.61
30.53
31.49
2,030,370
+0.16(+0.51%)
Oct 11, 2005
31.37
31.69
31.18
31.33
1,407,885
-0.01(-0.03%)
Oct 10, 2005
31.86
31.89
31.25
31.34
1,137,434
-0.46(-1.44%)
Oct 07, 2005
31.73
32.41
31.45
31.79
1,447,497
+0.46(+1.47%)
Oct 06, 2005
31.73
32.41
31.09
31.34
2,443,373
-0.42(-1.32%)
Oct 05, 2005
32.49
32.58
31.62
31.75
1,444,144
-0.92(-2.81%)
Oct 04, 2005
32.82
33.40
32.67
32.67
1,858,265
-0.24(-0.73%)
Oct 03, 2005
32.04
33.06
32.04
32.91
2,915,731
+0.89(+2.77%)
Sep 30, 2005
31.73
32.28
31.49
32.03
2,079,791
+0.14(+0.45%)
Sep 29, 2005
31.20
31.94
31.00
31.88
2,320,192
+0.78(+2.51%)
Sep 28, 2005
31.29
31.89
30.93
31.10
3,161,844
+0.01(+0.03%)
Sep 27, 2005
30.60
31.21
30.45
31.09
2,569,286
+0.50(+1.63%)
Sep 26, 2005
30.48
30.92
30.19
30.59
1,954,003
+0.31(+1.04%)
Sep 23, 2005
30.28
30.63
29.82
30.28
1,719,066
+0.30(+0.99%)
Sep 22, 2005
29.68
30.34
29.47
29.98
1,750,357
+0.54(+1.83%)
Sep 21, 2005
29.52
29.68
28.93
29.44
2,663,782
-0.07(-0.25%)
Sep 20, 2005
30.12
30.47
29.47
29.52
2,619,452
-0.58(-1.93%)
Sep 19, 2005
30.41
30.46
29.90
30.09
1,220,507
-0.31(-1.03%)
Sep 16, 2005
30.08
30.48
29.81
30.41
1,850,318
+0.33(+1.10%)
Sep 15, 2005
30.38
30.60
29.89
30.08
3,367,849
-0.50(-1.63%)
Sep 14, 2005
31.41
31.57
30.58
30.58
1,322,205
-0.78(-2.49%)
Sep 13, 2005
31.41
31.55
31.18
31.36
1,953,134
-0.04(-0.13%)
Sep 12, 2005
31.09
31.54
30.97
31.40
1,039,585
+0.43(+1.40%)
Sep 09, 2005
31.09
31.33
30.88
30.96
1,074,230
+0.14(+0.47%)
Sep 08, 2005
31.00
31.43
30.73
30.82
2,290,266
-0.72(-2.30%)
Sep 07, 2005
31.08
31.69
31.08
31.54
2,545,941
+0.47(+1.50%)
Sep 06, 2005
31.08
31.12
30.00
31.08
2,343,910
+1.44(+4.86%)
Sep 02, 2005
29.80
29.83
29.52
29.64
1,672,997
-0.12(-0.41%)
Sep 01, 2005
30.34
30.38
29.42
29.76
3,297,567
-0.38(-1.26%)
Aug 31, 2005
30.14
30.44
28.99
30.14
9,965,591
+3.31(+12.34%)
Aug 30, 2005
27.38
27.42
26.66
26.83
1,480,651
-0.71(-2.57%)
Aug 29, 2005
27.57
27.74
27.32
27.53
1,092,111
-0.04(-0.15%)
Aug 26, 2005
27.57
27.86
27.24
27.57
1,815,549
+0.01(+0.03%)
Aug 25, 2005
27.55
27.67
27.42
27.57
827,247
+0.02(+0.06%)
Aug 24, 2005
27.34
27.94
27.18
27.55
1,395,965
-0.04(-0.15%)
Aug 23, 2005
27.21
27.64
27.21
27.59
818,679
+0.44(+1.63%)
Aug 22, 2005
27.66
27.76
27.01
27.15
907,215
-0.39(-1.43%)
Aug 19, 2005
27.78
27.86
27.38
27.54
889,707
-0.19(-0.67%)
Aug 18, 2005
27.62
27.97
27.24
27.73
662,220
-0.09(-0.32%)
Aug 17, 2005
27.70
28.02
27.32
27.82
886,230
+0.03(+0.12%)
Aug 16, 2005
28.44
28.44
27.22
27.78
1,768,859
-0.69(-2.43%)
Aug 15, 2005
28.29
28.58
27.90
28.48
857,422
+0.19(+0.65%)
Aug 12, 2005
28.69
28.69
27.94
28.29
1,426,015
-0.40(-1.40%)
Aug 11, 2005
27.94
28.78
27.93
28.69
2,498,630
+0.90(+3.25%)
Aug 10, 2005
27.50
28.18
27.50
27.79
1,867,578
+0.39(+1.44%)
Aug 09, 2005
27.20
27.45
27.17
27.40
1,070,132
+0.35(+1.31%)
Aug 08, 2005
27.38
27.54
26.95
27.04
797,445
-0.24(-0.89%)
Aug 05, 2005
26.98
27.32
26.88
27.28
890,949
+0.23(+0.83%)
Aug 04, 2005
27.19
27.22
26.87
27.06
855,559
-0.39(-1.41%)
Aug 03, 2005
27.70
27.80
27.30
27.45
1,672,252
-0.65(-2.32%)
Aug 02, 2005
27.98
28.19
27.94
28.10
1,093,352
+0.06(+0.20%)
Aug 01, 2005
27.58
28.11
27.58
28.04
1,019,593
+0.64(+2.32%)
Jul 29, 2005
27.81
27.94
27.41
27.41
500,918
-0.48(-1.73%)
Jul 28, 2005
27.75
28.06
27.72
27.89
688,048
+0.12(+0.44%)
Jul 27, 2005
27.65
27.78
27.20
27.77
708,164
+0.11(+0.41%)
Jul 26, 2005
27.23
27.71
27.16
27.65
695,871
+0.51(+1.87%)
Jul 25, 2005
27.55
27.65
27.02
27.15
473,599
-0.35(-1.29%)
Jul 22, 2005
27.54
27.70
27.32
27.50
620,249
+0.08(+0.29%)
Jul 21, 2005
27.42
27.69
27.16
27.42
1,191,077
-0.10(-0.35%)
Jul 20, 2005
27.49
27.62
27.11
27.52
968,185
-0.19(-0.70%)
Jul 19, 2005
27.74
27.96
27.53
27.71
1,134,951
+0.10(+0.35%)
Jul 18, 2005
27.30
27.78
27.18
27.61
684,944
+0.27(+1.00%)
Jul 15, 2005
27.38
27.49
27.22
27.34
816,444
+0.04(+0.15%)
Jul 14, 2005
27.34
27.42
27.09
27.30
1,488,226
+0.22(+0.80%)
Jul 13, 2005
27.19
27.28
27.02
27.08
534,196
-0.28(-1.03%)
Jul 12, 2005
27.19
27.54
27.12
27.36
1,117,690
+0.12(+0.44%)
Jul 11, 2005
26.97
27.53
26.90
27.24
1,166,739
+0.39(+1.44%)
Jul 08, 2005
26.47
26.94
26.28
26.86
669,298
+0.45(+1.71%)
Jul 07, 2005
26.09
26.43
26.07
26.41
1,036,853
-0.05(-0.18%)
Jul 06, 2005
26.78
26.87
26.44
26.45
736,849
-0.33(-1.23%)
Jul 05, 2005
26.41
26.90
26.32
26.79
1,230,192
+0.32(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.