Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
64.74
65.43
64.62
65.03
1,637,133
+0.65(+1.00%)
Jun 29, 2011
64.75
65.05
63.89
64.38
2,335,272
-0.16(-0.24%)
Jun 28, 2011
63.60
64.89
63.50
64.54
1,898,325
+1.28(+2.03%)
Jun 27, 2011
62.76
63.77
62.20
63.26
1,943,754
+0.56(+0.90%)
Jun 24, 2011
62.59
63.64
62.42
62.69
2,421,731
-0.47(-0.75%)
Jun 23, 2011
61.86
63.23
61.48
63.17
3,100,187
-0.13(-0.21%)
Jun 22, 2011
63.41
64.53
63.20
63.30
2,322,310
-0.35(-0.55%)
Jun 21, 2011
62.34
63.76
62.01
63.65
3,299,113
+1.54(+2.48%)
Jun 20, 2011
62.07
62.32
61.93
62.10
1,696,194
+0.99(+1.61%)
Jun 17, 2011
60.75
61.36
60.49
61.12
2,130,356
+0.90(+1.50%)
Jun 16, 2011
60.28
60.43
59.40
60.22
1,963,747
-0.03(-0.05%)
Jun 15, 2011
60.67
61.20
59.86
60.25
1,911,926
-1.15(-1.87%)
Jun 14, 2011
60.45
61.53
60.23
61.40
2,146,679
+1.58(+2.65%)
Jun 13, 2011
58.98
60.10
58.98
59.81
1,642,348
+0.91(+1.54%)
Jun 10, 2011
59.72
59.83
58.53
58.91
1,931,139
-1.02(-1.71%)
Jun 09, 2011
60.16
60.45
59.58
59.93
1,994,522
+0.06(+0.10%)
Jun 08, 2011
60.56
60.94
59.64
59.87
1,688,039
-0.68(-1.12%)
Jun 07, 2011
60.86
61.75
60.51
60.55
2,420,402
+0.55(+0.92%)
Jun 06, 2011
60.42
61.04
59.95
59.99
1,739,810
-0.42(-0.70%)
Jun 03, 2011
59.81
61.32
59.44
60.41
2,316,767
+3.61(+6.36%)
May 24, 2011
56.60
57.36
56.60
56.80
1,874,832
+0.49(+0.86%)
May 23, 2011
56.33
56.83
56.17
56.32
1,823,290
-0.80(-1.40%)
May 20, 2011
57.74
57.96
56.74
57.12
1,343,373
-0.84(-1.45%)
May 19, 2011
58.11
58.11
57.21
57.96
1,658,783
+0.11(+0.19%)
May 18, 2011
56.46
57.88
56.24
57.85
1,217,764
+1.39(+2.45%)
May 17, 2011
56.48
56.98
55.90
56.46
2,517,198
-0.38(-0.67%)
May 16, 2011
56.63
57.28
56.48
56.84
2,005,383
-0.03(-0.06%)
May 13, 2011
57.21
57.36
56.33
56.88
1,582,642
-0.19(-0.33%)
May 12, 2011
56.07
57.12
55.58
57.07
1,394,442
+0.77(+1.36%)
May 11, 2011
56.87
57.20
55.61
56.30
1,846,858
-0.91(-1.59%)
May 10, 2011
56.46
57.55
56.16
57.21
1,909,942
+1.09(+1.94%)
May 09, 2011
55.89
56.36
55.38
56.12
1,138,495
+0.31(+0.55%)
May 06, 2011
56.88
57.05
55.45
55.81
1,708,154
-0.37(-0.66%)
May 05, 2011
55.10
56.79
54.84
56.18
2,094,978
+0.59(+1.07%)
May 04, 2011
56.00
56.83
55.22
55.59
1,735,796
-0.48(-0.85%)
May 03, 2011
56.60
56.91
55.75
56.07
1,802,154
-0.73(-1.29%)
May 02, 2011
56.89
56.91
56.69
56.80
1,555,699
-0.48(-0.84%)
Apr 29, 2011
56.55
57.51
56.28
57.28
1,450,822
+0.81(+1.43%)
Apr 28, 2011
56.68
56.87
56.21
56.47
1,397,847
-0.24(-0.42%)
Apr 27, 2011
55.19
56.79
54.92
56.71
2,127,381
+1.71(+3.10%)
Apr 26, 2011
55.31
55.54
54.76
55.00
2,068,311
-0.14(-0.25%)
Apr 25, 2011
55.12
55.27
54.83
55.14
1,597,385
-0.06(-0.10%)
Apr 21, 2011
54.28
55.48
54.15
55.20
2,167,192
+0.96(+1.76%)
Apr 20, 2011
53.58
54.41
53.44
54.24
2,275,218
+1.37(+2.59%)
Apr 19, 2011
52.71
53.41
52.70
52.88
2,306,771
+0.25(+0.47%)
Apr 18, 2011
52.90
53.18
52.15
52.63
2,465,688
-0.99(-1.85%)
Apr 15, 2011
52.25
53.77
51.96
53.62
2,937,145
+1.52(+2.91%)
Apr 14, 2011
50.95
52.21
50.74
52.10
3,098,252
+0.70(+1.36%)
Apr 13, 2011
50.90
51.45
50.57
51.40
2,542,561
+0.68(+1.35%)
Apr 12, 2011
50.79
51.42
50.56
50.71
1,253,198
-0.47(-0.92%)
Apr 11, 2011
50.94
51.30
50.60
51.18
1,496,402
+0.51(+1.01%)
Apr 08, 2011
51.64
51.73
50.42
50.67
1,298,615
-0.64(-1.25%)
Apr 07, 2011
51.13
52.04
50.46
51.32
2,382,019
-0.34(-0.65%)
Apr 06, 2011
52.48
52.67
51.48
51.65
1,354,773
-0.51(-0.98%)
Apr 05, 2011
51.28
52.60
51.27
52.17
2,243,949
+0.67(+1.30%)
Apr 04, 2011
51.46
51.65
50.90
51.50
1,159,528
-0.07(-0.14%)
Apr 01, 2011
50.94
51.82
50.89
51.57
1,772,020
+0.89(+1.76%)
Mar 31, 2011
50.69
51.00
50.06
50.68
1,922,072
-0.13(-0.26%)
Mar 30, 2011
50.19
50.87
49.91
50.81
2,160,006
+0.71(+1.42%)
Mar 29, 2011
48.29
50.10
48.29
50.10
2,035,920
+1.77(+3.65%)
Mar 28, 2011
49.57
49.72
48.34
48.34
2,298,542
-1.15(-2.33%)
Mar 25, 2011
49.44
49.97
49.07
49.49
2,276,237
+0.33(+0.67%)
Mar 24, 2011
49.44
49.61
48.39
49.16
2,246,512
+0.19(+0.39%)
Mar 23, 2011
48.92
49.45
47.76
48.97
2,635,860
-0.10(-0.20%)
Mar 22, 2011
49.49
49.67
48.87
49.07
3,297,124
-0.60(-1.21%)
Mar 21, 2011
49.70
50.03
49.27
49.67
7,957,373
+2.42(+5.11%)
Mar 18, 2011
47.43
47.59
46.61
47.26
4,068,046
+0.51(+1.09%)
Mar 17, 2011
47.08
47.37
46.00
46.75
3,072,076
+0.59(+1.27%)
Mar 16, 2011
47.27
47.78
45.66
46.16
4,128,653
-1.21(-2.55%)
Mar 15, 2011
46.80
49.16
46.70
47.37
6,584,697
-1.79(-3.64%)
Mar 14, 2011
50.46
50.65
48.35
49.16
6,855,610
-2.73(-5.27%)
Mar 11, 2011
50.18
52.07
49.97
51.89
2,418,721
+1.06(+2.08%)
Mar 10, 2011
51.70
51.83
50.72
50.83
2,171,337
-1.51(-2.89%)
Mar 09, 2011
52.26
52.43
51.70
52.34
1,903,970
+0.03(+0.06%)
Mar 08, 2011
51.82
53.07
51.65
52.31
2,627,699
+0.60(+1.16%)
Mar 07, 2011
52.57
53.54
51.45
51.71
2,803,673
+0.31(+0.61%)
Mar 04, 2011
50.96
51.47
50.73
51.40
1,625,869
+0.39(+0.76%)
Mar 03, 2011
50.33
51.10
49.81
51.01
1,602,298
+1.15(+2.31%)
Mar 02, 2011
49.43
50.38
49.26
49.86
1,345,269
+0.35(+0.71%)
Mar 01, 2011
50.73
50.99
49.46
49.51
1,288,954
-1.03(-2.05%)
Feb 28, 2011
50.41
51.17
50.30
50.55
1,512,997
+0.33(+0.65%)
Feb 25, 2011
50.09
50.78
49.57
50.22
1,120,015
+0.49(+0.99%)
Feb 24, 2011
49.26
50.18
48.96
49.72
2,151,572
+0.48(+0.98%)
Feb 23, 2011
51.52
51.52
48.44
49.24
3,270,194
-2.25(-4.37%)
Feb 22, 2011
52.01
53.05
51.41
51.49
1,525,742
-1.64(-3.09%)
Feb 18, 2011
52.56
53.13
52.43
53.13
1,671,448
+0.69(+1.32%)
Feb 17, 2011
52.35
53.14
52.31
52.44
1,654,691
-0.11(-0.20%)
Feb 16, 2011
52.85
53.32
52.13
52.55
2,294,513
-0.06(-0.11%)
Feb 15, 2011
52.84
53.32
52.30
52.61
1,319,914
-0.54(-1.02%)
Feb 14, 2011
53.04
53.86
52.83
53.15
2,818,898
+0.22(+0.42%)
Feb 11, 2011
51.70
52.96
51.34
52.93
1,777,844
+0.86(+1.66%)
Feb 10, 2011
51.42
52.11
51.19
52.07
1,152,491
+0.50(+0.97%)
Feb 09, 2011
50.82
51.91
50.78
51.56
1,569,723
+0.44(+0.87%)
Feb 08, 2011
51.29
51.49
50.95
51.12
1,202,049
-0.11(-0.21%)
Feb 07, 2011
50.69
51.72
50.69
51.23
1,458,179
+0.34(+0.68%)
Feb 04, 2011
51.30
51.48
50.21
50.88
2,921,018
+0.94(+1.87%)
Feb 03, 2011
48.49
50.02
48.49
49.95
2,437,718
+1.86(+3.88%)
Feb 02, 2011
48.28
48.48
47.60
48.08
1,850,279
-0.38(-0.78%)
Feb 01, 2011
48.28
48.94
48.00
48.46
1,564,572
+0.72(+1.51%)
Jan 31, 2011
47.47
48.04
47.01
47.74
1,176,652
+0.48(+1.03%)
Jan 28, 2011
48.53
48.66
47.10
47.25
1,255,104
-1.30(-2.67%)
Jan 27, 2011
48.60
48.88
48.38
48.55
1,437,115
+0.01(+0.02%)
Jan 26, 2011
48.18
49.06
47.71
48.54
1,781,584
+0.42(+0.87%)
Jan 25, 2011
47.43
48.16
46.98
48.12
1,831,261
+0.39(+0.81%)
Jan 24, 2011
47.05
47.89
47.05
47.74
1,175,730
+0.25(+0.52%)
Jan 21, 2011
47.93
48.06
47.31
47.49
1,588,507
+0.06(+0.12%)
Jan 20, 2011
47.43
48.29
46.97
47.43
2,970,240
-0.38(-0.79%)
Jan 19, 2011
48.53
48.55
47.68
47.81
1,626,973
-0.66(-1.36%)
Jan 18, 2011
49.30
49.41
48.37
48.47
2,161,119
-0.85(-1.72%)
Jan 14, 2011
49.06
49.72
48.83
49.31
1,705,615
+0.14(+0.28%)
Jan 13, 2011
49.95
50.08
49.06
49.17
1,641,642
-0.91(-1.82%)
Jan 12, 2011
50.30
50.46
49.82
50.09
2,094,187
+0.35(+0.71%)
Jan 11, 2011
51.58
51.58
49.27
49.73
5,309,423
-0.31(-0.62%)
Jan 10, 2011
48.44
50.22
48.21
50.05
3,022,022
+1.31(+2.68%)
Jan 07, 2011
49.40
49.95
47.93
48.74
1,829,602
-0.69(-1.40%)
Jan 06, 2011
49.71
49.75
48.85
49.43
2,127,285
-0.27(-0.55%)
Jan 05, 2011
49.49
50.05
49.40
49.70
1,913,569
-0.07(-0.15%)
Jan 04, 2011
50.68
50.68
49.40
49.77
2,325,284
-0.96(-1.89%)
Jan 03, 2011
51.15
51.38
49.01
50.73
2,603,014
-0.40(-0.79%)
Dec 31, 2010
51.80
51.80
51.01
51.14
1,213,409
-0.69(-1.33%)
Dec 30, 2010
52.45
52.69
51.54
51.83
1,344,561
-0.73(-1.39%)
Dec 29, 2010
52.00
52.86
52.00
52.56
1,130,010
+0.57(+1.11%)
Dec 28, 2010
52.48
52.75
51.95
51.98
1,221,015
-0.44(-0.85%)
Dec 27, 2010
52.46
52.65
51.98
52.43
1,102,499
-0.33(-0.62%)
Dec 23, 2010
52.58
52.79
52.21
52.76
1,585,229
+0.03(+0.06%)
Dec 22, 2010
53.66
53.68
52.48
52.72
2,008,729
-1.02(-1.89%)
Dec 21, 2010
53.90
54.00
53.52
53.74
1,363,511
+0.14(+0.26%)
Dec 20, 2010
53.63
53.79
52.97
53.60
1,459,655
+0.09(+0.17%)
Dec 17, 2010
52.67
53.54
52.65
53.51
1,773,841
+0.45(+0.85%)
Dec 16, 2010
51.86
53.22
51.78
53.06
1,574,668
+1.23(+2.38%)
Dec 15, 2010
51.80
52.49
51.49
51.83
1,368,395
+0.16(+0.30%)
Dec 14, 2010
51.97
52.31
51.44
51.67
1,206,361
-0.29(-0.55%)
Dec 13, 2010
52.51
52.58
51.93
51.96
1,304,434
-0.13(-0.25%)
Dec 10, 2010
51.23
52.21
51.21
52.09
1,180,566
+0.91(+1.77%)
Dec 09, 2010
51.71
51.72
50.96
51.18
1,829,277
-0.10(-0.19%)
Dec 08, 2010
51.79
51.91
50.81
51.28
1,602,958
-0.34(-0.65%)
Dec 07, 2010
52.41
52.68
51.57
51.61
2,792,648
+0.02(+0.05%)
Dec 06, 2010
51.63
51.77
51.16
51.59
1,519,991
-0.19(-0.36%)
Dec 03, 2010
51.37
51.85
50.83
51.78
3,083,241
+0.08(+0.16%)
Dec 02, 2010
51.45
51.88
51.12
51.70
3,503,065
+0.37(+0.72%)
Dec 01, 2010
51.49
52.06
51.03
51.33
2,956,910
+0.53(+1.05%)
Nov 30, 2010
49.17
51.26
49.00
50.80
3,760,081
+1.19(+2.41%)
Nov 29, 2010
49.47
49.88
48.99
49.60
2,588,655
+0.03(+0.07%)
Nov 26, 2010
50.03
50.05
49.33
49.57
1,932,977
-0.60(-1.19%)
Nov 24, 2010
49.41
50.17
50.17
50.17
8,304,151
+2.50(+5.25%)
Nov 23, 2010
47.85
48.29
46.83
47.66
5,602,941
-0.78(-1.60%)
Nov 22, 2010
47.34
48.74
47.16
48.44
4,269,596
+0.97(+2.05%)
Nov 19, 2010
46.53
47.50
46.05
47.47
2,101,327
+0.95(+2.04%)
Nov 18, 2010
46.29
46.91
45.43
46.52
2,008,516
+0.99(+2.17%)
Nov 17, 2010
44.70
45.97
44.70
45.53
2,553,760
+0.92(+2.05%)
Nov 16, 2010
45.67
46.54
44.33
44.61
4,711,202
-1.37(-2.97%)
Nov 15, 2010
45.91
46.82
45.88
45.98
1,838,492
+0.45(+0.99%)
Nov 12, 2010
46.64
47.22
45.32
45.53
3,069,650
-1.13(-2.42%)
Nov 11, 2010
46.54
47.26
46.46
46.66
2,402,355
-0.52(-1.09%)
Nov 10, 2010
46.46
47.19
46.10
47.17
1,929,296
+0.68(+1.46%)
Nov 09, 2010
46.83
47.27
46.23
46.49
2,349,419
-0.11(-0.23%)
Nov 08, 2010
46.33
46.66
45.97
46.60
1,525,586
+0.02(+0.03%)
Nov 05, 2010
45.78
46.94
45.64
46.58
1,985,569
+0.88(+1.93%)
Nov 04, 2010
44.53
45.76
44.38
45.70
3,026,572
+1.61(+3.66%)
Nov 03, 2010
44.31
44.41
43.50
44.09
2,109,583
-0.16(-0.37%)
Nov 02, 2010
43.96
44.56
43.93
44.25
3,100,296
+0.51(+1.16%)
Nov 01, 2010
43.45
44.15
43.32
43.75
2,808,864
+0.39(+0.91%)
Oct 29, 2010
42.16
43.35
42.09
43.35
2,423,395
+1.23(+2.91%)
Oct 28, 2010
42.41
42.67
41.59
42.13
1,807,620
-0.07(-0.17%)
Oct 27, 2010
42.49
42.76
41.71
42.20
2,407,088
+0.07(+0.17%)
Oct 25, 2010
41.72
42.36
41.71
42.13
1,711,726
+0.83(+2.02%)
Oct 22, 2010
41.37
41.62
41.06
41.29
1,223,855
-0.05(-0.12%)
Oct 21, 2010
41.03
42.09
40.85
41.34
2,213,960
+0.56(+1.38%)
Oct 20, 2010
40.42
41.01
40.39
40.78
1,639,842
+0.37(+0.91%)
Oct 19, 2010
40.89
41.10
40.23
40.41
3,194,863
-0.99(-2.39%)
Oct 18, 2010
41.17
41.58
41.05
41.40
1,879,058
+0.06(+0.14%)
Oct 15, 2010
40.91
41.38
40.51
41.34
2,555,719
+0.90(+2.22%)
Oct 14, 2010
40.76
40.79
40.06
40.44
2,424,201
-0.38(-0.92%)
Oct 13, 2010
41.12
41.36
40.50
40.82
2,282,370
+0.06(+0.14%)
Oct 12, 2010
40.09
41.05
39.81
40.76
2,787,277
+0.47(+1.16%)
Oct 11, 2010
39.78
40.58
39.78
40.29
1,665,502
+0.61(+1.55%)
Oct 08, 2010
39.68
40.12
39.16
39.68
2,293,018
+0.59(+1.51%)
Oct 07, 2010
39.10
39.45
38.57
39.09
2,199,939
+0.27(+0.70%)
Oct 06, 2010
38.99
39.14
38.54
38.82
1,533,517
-0.23(-0.59%)
Oct 05, 2010
38.43
39.26
38.22
39.05
2,450,533
+1.06(+2.78%)
Oct 04, 2010
38.26
38.36
37.56
38.00
2,533,333
-0.43(-1.11%)
Oct 01, 2010
38.42
39.03
38.02
38.42
1,827,784
-0.02(-0.05%)
Sep 30, 2010
38.43
38.61
37.85
38.44
4,399
+0.23(+0.61%)
Sep 29, 2010
38.45
38.45
38.04
38.21
2,004,007
-0.33(-0.85%)
Sep 28, 2010
37.66
38.58
37.07
38.54
3,439,884
+1.02(+2.73%)
Sep 27, 2010
37.32
37.73
37.08
37.51
1,998,957
+0.29(+0.77%)
Sep 24, 2010
37.13
37.34
36.98
37.23
3,047,624
+0.67(+1.84%)
Sep 23, 2010
36.56
36.87
35.34
36.56
4,986,351
-0.71(-1.91%)
Sep 22, 2010
37.10
37.55
36.92
37.27
2,511,114
-0.01(-0.02%)
Sep 21, 2010
37.82
37.85
36.81
37.28
3,599,190
-0.50(-1.32%)
Sep 20, 2010
36.91
37.90
36.78
37.77
2,983,268
+0.98(+2.67%)
Sep 17, 2010
36.79
36.86
36.19
36.79
2,655,022
+1.11(+3.12%)
Sep 15, 2010
35.41
35.71
35.22
35.68
1,628,804
+0.06(+0.16%)
Sep 14, 2010
35.39
36.23
35.22
35.62
2,192,621
+0.20(+0.57%)
Sep 13, 2010
34.97
35.49
34.95
35.42
2,904,306
+0.85(+2.47%)
Sep 10, 2010
34.31
34.70
34.27
34.57
1,898,966
+0.28(+0.83%)
Sep 09, 2010
35.05
35.05
34.09
34.28
2,088,470
-0.28(-0.82%)
Sep 08, 2010
34.25
34.74
34.18
34.57
2,360,126
+0.34(+1.00%)
Sep 07, 2010
34.70
34.79
34.15
34.22
164
-0.59(-1.68%)
Sep 03, 2010
34.60
35.09
34.24
34.81
2,946,382
+0.61(+1.78%)
Sep 02, 2010
33.64
34.25
33.59
34.20
489
+0.75(+2.24%)
Sep 01, 2010
32.59
33.63
32.58
33.45
3,270,661
+1.25(+3.89%)
Aug 31, 2010
32.19
33.07
32.07
32.20
9,039
-0.20(-0.63%)
Aug 30, 2010
33.09
33.24
32.35
32.40
4,224,687
-0.60(-1.82%)
Aug 27, 2010
32.74
34.56
32.13
33.00
9,609,425
-1.43(-4.16%)
Aug 26, 2010
34.47
35.02
34.18
34.44
614
+0.11(+0.31%)
Aug 25, 2010
33.87
34.55
33.50
34.33
4,405,298
+0.19(+0.55%)
Aug 24, 2010
34.46
34.78
33.75
34.14
206
-0.87(-2.49%)
Aug 23, 2010
35.50
35.88
34.92
35.01
2,697,030
-0.20(-0.58%)
Aug 20, 2010
34.75
35.25
34.31
35.22
2,654,862
+0.07(+0.21%)
Aug 19, 2010
35.36
35.74
34.57
35.14
206
-0.24(-0.69%)
Aug 18, 2010
34.77
35.64
34.35
35.39
2,905,389
+0.61(+1.75%)
Aug 17, 2010
34.35
35.11
34.27
34.78
2,638,482
+0.88(+2.59%)
Aug 16, 2010
33.76
34.23
33.63
33.90
2,488,916
-0.09(-0.26%)
Aug 13, 2010
33.99
34.65
33.98
33.99
4,185,273
-0.46(-1.35%)
Aug 12, 2010
33.92
34.66
33.55
34.45
3,843,994
-0.04(-0.12%)
Aug 11, 2010
35.08
35.24
34.31
34.49
3,828,975
-1.30(-3.64%)
Aug 10, 2010
35.74
35.95
35.17
35.79
3,614,459
-0.32(-0.88%)
Aug 09, 2010
35.27
36.25
35.27
36.11
4,527,729
+0.86(+2.45%)
Aug 06, 2010
35.25
35.25
34.31
35.25
6,537,733
+0.07(+0.18%)
Aug 05, 2010
34.18
35.29
33.86
35.18
3,838,773
+0.66(+1.91%)
Aug 04, 2010
34.47
34.86
34.31
34.53
2,456,084
+0.16(+0.47%)
Aug 03, 2010
35.37
35.42
33.91
34.36
4,238,623
-1.06(-2.99%)
Aug 02, 2010
34.77
35.75
34.59
35.42
3,700,225
+1.20(+3.52%)
Jul 30, 2010
34.22
34.39
32.64
34.22
3,385,539
+0.46(+1.35%)
Jul 29, 2010
34.27
34.48
33.09
33.76
3,088,743
-0.18(-0.53%)
Jul 28, 2010
33.94
34.34
33.68
33.94
122
-0.23(-0.67%)
Jul 27, 2010
34.17
34.74
33.89
34.17
164
-0.07(-0.19%)
Jul 26, 2010
33.92
34.27
33.53
34.23
1,776,155
+0.48(+1.42%)
Jul 23, 2010
33.19
33.82
32.91
33.75
2,256,145
+0.64(+1.94%)
Jul 22, 2010
32.36
33.32
32.35
33.11
2,659,775
+1.22(+3.83%)
Jul 21, 2010
32.60
32.80
31.81
31.89
3,240,800
-0.28(-0.88%)
Jul 20, 2010
32.17
32.29
30.89
32.17
3,373,296
+0.62(+1.96%)
Jul 19, 2010
31.87
32.14
31.29
31.56
4,328,537
-0.31(-0.97%)
Jul 16, 2010
31.87
33.00
31.83
31.87
5,361,417
-1.07(-3.26%)
Jul 15, 2010
33.27
33.38
32.48
32.94
3,321,232
-0.44(-1.32%)
Jul 14, 2010
32.60
33.43
32.21
33.38
4,490,899
+0.71(+2.17%)
Jul 13, 2010
31.91
32.94
31.89
32.67
3,218,599
+1.14(+3.61%)
Jul 12, 2010
31.55
31.78
31.16
31.53
1,575,504
-0.20(-0.64%)
Jul 09, 2010
31.74
31.77
31.21
31.74
1,931,531
+0.11(+0.36%)
Jul 08, 2010
31.88
32.20
31.17
31.62
3,973,375
+0.15(+0.47%)
Jul 07, 2010
29.58
31.56
29.50
31.48
5,361,362
+1.96(+6.64%)
Jul 06, 2010
30.89
30.89
29.12
29.52
217
-0.74(-2.45%)
Jul 02, 2010
30.26
31.81
30.04
30.26
2,914,795
-0.74(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.