Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wal-Mart Stores, Inc.
(NY:
WMT
)
66.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
77.63
77.90
77.29
77.41
9,139,949
-0.19(-0.24%)
Jun 28, 2018
78.49
78.89
77.44
77.60
9,367,482
-0.93(-1.19%)
Jun 27, 2018
77.63
79.07
77.32
78.53
11,396,135
+0.82(+1.06%)
Jun 26, 2018
78.20
78.67
77.51
77.71
11,198,561
-0.44(-0.57%)
Jun 25, 2018
76.45
78.27
76.35
78.15
17,634,086
+1.49(+1.95%)
Jun 22, 2018
76.33
76.68
76.01
76.66
12,177,759
+0.55(+0.72%)
Jun 21, 2018
75.37
76.41
75.03
76.11
8,953,694
+0.54(+0.72%)
Jun 20, 2018
75.65
75.75
75.16
75.56
8,814,697
+0.00(+0.00%)
Jun 19, 2018
74.65
75.57
74.44
75.56
10,346,501
+0.55(+0.73%)
Jun 18, 2018
75.06
75.53
74.85
75.01
9,403,397
-0.63(-0.84%)
Jun 15, 2018
75.73
75.07
75.64
13,834,410
-0.08(-0.11%)
Jun 14, 2018
76.11
76.65
75.62
75.73
8,317,937
-0.27(-0.36%)
Jun 13, 2018
75.82
76.25
75.78
76.00
7,035,179
-0.01(-0.01%)
Jun 12, 2018
76.21
76.45
75.44
76.01
8,918,780
-0.18(-0.24%)
Jun 11, 2018
76.29
76.40
75.73
76.19
6,918,040
-0.05(-0.07%)
Jun 08, 2018
76.62
76.99
76.04
76.24
8,411,971
-0.53(-0.69%)
Jun 07, 2018
76.62
77.51
76.54
76.77
8,521,955
+0.35(+0.46%)
Jun 06, 2018
76.23
76.42
8,146,752
-0.05(-0.07%)
Jun 05, 2018
77.23
77.24
76.14
76.48
9,162,204
-0.72(-0.94%)
Jun 04, 2018
75.46
77.29
75.28
77.20
12,084,109
+2.20(+2.93%)
Jun 01, 2018
75.05
75.39
74.88
75.00
5,795,630
+0.41(+0.55%)
May 31, 2018
75.86
76.20
74.57
74.60
12,689,314
-1.43(-1.88%)
May 30, 2018
74.52
76.12
74.34
76.02
10,304,784
+1.55(+2.09%)
May 29, 2018
74.07
74.58
73.94
74.47
9,325,407
-0.05(-0.07%)
May 25, 2018
74.52
74.52
74.52
0
-0.35(-0.47%)
May 24, 2018
75.01
75.01
73.91
74.88
9,489,270
-0.14(-0.19%)
May 23, 2018
74.97
75.03
74.26
75.02
10,398,338
-0.33(-0.43%)
May 22, 2018
76.37
76.65
75.27
75.35
8,925,462
-1.03(-1.35%)
May 21, 2018
76.04
76.40
75.75
76.38
11,855,083
+0.79(+1.04%)
May 18, 2018
76.13
76.31
75.45
75.59
13,325,578
-0.77(-1.01%)
May 17, 2018
78.66
79.16
75.78
76.36
32,880,792
-1.48(-1.90%)
May 16, 2018
76.70
78.29
76.58
77.84
15,143,636
+1.45(+1.90%)
May 15, 2018
75.97
76.71
75.74
76.39
10,315,220
+0.12(+0.15%)
May 14, 2018
75.82
76.63
75.60
76.27
10,507,376
+0.91(+1.21%)
May 11, 2018
74.73
75.48
74.06
75.36
10,992,706
+0.62(+0.83%)
May 10, 2018
74.69
75.71
74.12
74.73
17,542,902
+0.14(+0.18%)
May 09, 2018
74.15
75.15
73.64
74.60
35,918,792
-2.41(-3.13%)
May 08, 2018
76.81
77.10
76.27
77.00
7,290,602
+0.24(+0.32%)
May 07, 2018
78.58
78.58
76.58
76.76
12,017,425
-1.85(-2.35%)
May 04, 2018
77.24
79.12
76.66
78.61
7,762,451
+1.17(+1.51%)
May 03, 2018
77.41
77.50
76.45
77.44
7,656,054
-0.10(-0.13%)
May 02, 2018
78.25
78.36
77.38
77.54
6,773,122
-0.96(-1.22%)
May 01, 2018
78.74
79.04
77.55
78.50
7,746,819
-0.94(-1.19%)
Apr 30, 2018
78.98
80.52
78.96
79.45
9,671,138
+1.05(+1.34%)
Apr 27, 2018
78.92
78.94
78.21
78.40
6,292,269
-0.58(-0.74%)
Apr 26, 2018
78.29
79.32
78.05
78.98
6,437,735
+0.69(+0.88%)
Apr 25, 2018
77.52
78.76
77.14
78.29
7,523,060
+0.57(+0.74%)
Apr 24, 2018
77.93
78.05
76.85
77.71
9,430,631
+0.39(+0.50%)
Apr 23, 2018
78.04
78.21
77.25
77.33
8,194,237
-0.79(-1.01%)
Apr 20, 2018
78.92
79.37
77.84
78.12
9,269,413
-0.82(-1.04%)
Apr 19, 2018
78.50
79.07
77.76
78.93
7,335,338
+0.29(+0.37%)
Apr 18, 2018
79.21
79.54
78.59
78.65
6,518,229
-0.30(-0.38%)
Apr 17, 2018
78.57
79.19
78.50
78.94
7,573,521
+0.95(+1.22%)
Apr 16, 2018
77.42
78.72
77.34
77.99
7,816,859
+0.74(+0.95%)
Apr 13, 2018
77.14
77.48
76.51
77.25
8,416,799
+0.53(+0.69%)
Apr 12, 2018
77.41
77.98
76.71
76.72
7,631,236
-0.43(-0.56%)
Apr 11, 2018
77.24
78.01
77.06
77.16
6,991,053
-0.48(-0.62%)
Apr 10, 2018
77.99
78.22
76.93
77.64
10,831,124
+0.15(+0.20%)
Apr 09, 2018
78.00
78.54
77.45
77.49
9,317,577
-0.37(-0.47%)
Apr 06, 2018
77.98
78.94
77.35
77.86
7,070,407
-1.01(-1.28%)
Apr 05, 2018
78.67
79.34
78.20
78.86
7,075,029
+0.53(+0.68%)
Apr 04, 2018
76.88
78.58
76.73
78.33
7,276,956
+0.38(+0.48%)
Apr 03, 2018
77.46
78.09
76.83
77.96
10,795,549
+1.12(+1.46%)
Apr 02, 2018
79.03
79.25
76.19
76.83
21,298,376
-3.07(-3.84%)
Mar 29, 2018
79.90
79.90
79.90
0
+1.08(+1.37%)
Mar 28, 2018
77.47
79.25
77.41
78.83
12,888,529
+1.54(+2.00%)
Mar 27, 2018
79.00
79.07
76.77
77.28
7,286,542
-1.30(-1.66%)
Mar 26, 2018
77.43
78.75
77.34
78.58
10,241,668
+1.87(+2.44%)
Mar 23, 2018
78.45
78.80
76.59
76.72
11,273,821
-1.54(-1.97%)
Mar 22, 2018
78.61
79.28
78.13
78.26
13,635,443
-0.93(-1.18%)
Mar 21, 2018
78.93
80.54
78.75
79.19
13,178,702
+0.21(+0.26%)
Mar 20, 2018
78.91
79.15
78.47
78.99
9,194,868
+0.45(+0.57%)
Mar 19, 2018
79.85
80.00
78.22
78.54
13,419,510
-1.54(-1.93%)
Mar 16, 2018
78.78
80.91
78.58
80.08
31,617,752
+1.49(+1.90%)
Mar 15, 2018
78.75
79.74
77.15
78.59
18,499,894
-0.14(-0.18%)
Mar 14, 2018
79.49
79.91
78.58
78.74
12,292,752
-0.57(-0.71%)
Mar 13, 2018
79.38
79.84
79.02
79.30
7,986,188
+0.21(+0.26%)
Mar 12, 2018
79.66
80.33
78.93
79.10
9,435,141
-0.58(-0.73%)
Mar 09, 2018
79.25
79.68
78.61
79.68
10,861,064
+0.72(+0.91%)
Mar 08, 2018
78.83
79.15
78.44
78.96
10,663,500
+0.63(+0.80%)
Mar 07, 2018
79.04
77.97
78.33
12,824,543
-1.18(-1.48%)
Mar 06, 2018
80.66
80.73
79.13
79.51
12,347,751
-0.82(-1.02%)
Mar 05, 2018
78.69
80.80
78.63
80.33
14,989,371
+1.08(+1.36%)
Mar 02, 2018
77.91
79.37
77.89
79.25
21,330,408
-0.28(-0.35%)
Mar 01, 2018
80.50
80.51
78.31
79.53
21,155,652
-0.83(-1.03%)
Feb 28, 2018
82.14
82.23
80.35
80.36
15,833,651
-1.35(-1.65%)
Feb 27, 2018
83.59
83.67
81.70
81.71
14,964,626
-1.43(-1.72%)
Feb 26, 2018
82.94
83.74
82.33
83.14
16,451,459
+0.21(+0.25%)
Feb 23, 2018
82.92
83.47
81.92
82.93
14,327,668
+0.11(+0.13%)
Feb 22, 2018
83.38
82.82
22,800,444
+1.12(+1.37%)
Feb 21, 2018
84.91
85.12
81.46
81.71
55,413,884
-2.31(-2.75%)
Feb 20, 2018
86.59
87.44
84.01
84.02
58,312,280
-9.53(-10.18%)
Feb 16, 2018
93.55
93.55
93.55
0
+1.38(+1.50%)
Feb 15, 2018
91.55
92.53
91.01
92.16
8,388,761
+1.37(+1.50%)
Feb 14, 2018
90.05
91.29
89.47
90.80
8,177,691
+0.64(+0.71%)
Feb 13, 2018
88.68
90.37
88.68
90.15
7,417,034
+1.28(+1.44%)
Feb 12, 2018
89.39
89.68
88.21
88.88
10,228,707
+0.16(+0.18%)
Feb 09, 2018
89.75
90.26
86.09
88.72
15,888,129
-0.58(-0.65%)
Feb 08, 2018
92.38
89.28
89.30
15,595,061
-2.53(-2.75%)
Feb 07, 2018
89.72
93.28
89.29
91.82
12,473,326
+1.74(+1.93%)
Feb 06, 2018
87.17
90.24
86.82
90.08
17,740,824
-0.39(-0.43%)
Feb 05, 2018
92.31
93.39
86.68
90.47
14,032,170
-2.81(-3.01%)
Feb 02, 2018
93.88
95.05
92.98
93.28
10,364,328
-0.93(-0.99%)
Feb 01, 2018
95.13
93.90
94.21
7,140,604
-0.96(-1.01%)
Jan 31, 2018
96.21
96.58
94.70
95.17
10,977,579
-1.01(-1.05%)
Jan 30, 2018
97.44
97.64
97.15
96.18
10,282,751
-1.62(-1.66%)
Jan 29, 2018
96.52
98.19
96.41
97.80
9,350,959
+1.04(+1.07%)
Jan 26, 2018
95.53
96.79
95.24
96.77
7,601,316
+1.60(+1.68%)
Jan 25, 2018
94.50
95.35
94.50
95.17
6,559,980
+0.72(+0.77%)
Jan 24, 2018
94.95
95.03
93.58
94.45
6,889,096
-0.10(-0.10%)
Jan 23, 2018
94.00
94.76
93.36
94.55
9,205,871
+0.40(+0.43%)
Jan 22, 2018
93.30
94.14
92.88
94.14
8,176,582
+0.77(+0.82%)
Jan 19, 2018
93.42
93.68
92.55
93.38
9,384,817
+0.26(+0.28%)
Jan 18, 2018
93.51
93.69
92.51
93.12
13,779,690
+1.43(+1.56%)
Jan 17, 2018
90.30
91.90
89.90
91.69
9,723,317
+1.79(+2.00%)
Jan 16, 2018
90.47
90.98
89.58
89.89
7,593,185
-0.16(-0.18%)
Jan 12, 2018
90.05
90.05
90.05
0
+0.76(+0.85%)
Jan 11, 2018
89.01
89.68
88.19
89.30
7,320,786
+0.31(+0.35%)
Jan 10, 2018
88.98
8,880,258
-0.64(-0.72%)
Jan 09, 2018
91.09
91.38
89.55
89.63
8,187,855
-1.09(-1.20%)
Jan 08, 2018
89.50
90.84
89.47
90.72
9,905,159
+1.32(+1.48%)
Jan 05, 2018
88.96
89.62
88.93
89.39
8,158,771
+0.53(+0.59%)
Jan 04, 2018
88.87
89.08
88.31
88.87
7,645,544
+0.08(+0.09%)
Jan 03, 2018
88.25
89.28
88.18
88.79
9,971,962
+0.77(+0.87%)
Jan 02, 2018
88.65
89.09
87.96
88.02
11,359,773
-0.14(-0.16%)
Dec 29, 2017
88.16
88.16
88.16
0
-0.58(-0.65%)
Dec 28, 2017
88.85
88.94
88.49
88.74
10,936,438
+0.12(+0.14%)
Dec 27, 2017
88.89
88.92
88.23
88.62
5,758,153
+0.09(+0.10%)
Dec 26, 2017
87.80
88.78
87.80
88.53
4,811,480
+0.85(+0.97%)
Dec 22, 2017
87.75
87.87
87.21
87.68
6,136,652
+0.13(+0.15%)
Dec 21, 2017
88.39
88.68
87.47
87.55
7,817,523
-0.62(-0.70%)
Dec 20, 2017
88.79
88.97
87.89
88.16
12,018,192
-0.04(-0.05%)
Dec 19, 2017
89.20
89.20
87.75
88.21
13,453,731
+0.80(+0.92%)
Dec 18, 2017
86.94
87.64
86.92
87.40
8,917,542
+0.71(+0.81%)
Dec 15, 2017
87.23
87.93
86.52
86.70
18,081,478
-0.02(-0.02%)
Dec 14, 2017
87.49
88.00
86.69
86.72
10,511,812
-0.56(-0.64%)
Dec 13, 2017
86.30
87.41
86.20
87.28
8,737,563
+0.95(+1.10%)
Dec 12, 2017
86.33
86.81
86.24
86.33
8,748,526
-0.21(-0.24%)
Dec 11, 2017
86.56
86.83
85.97
86.54
9,998,060
+0.34(+0.39%)
Dec 08, 2017
86.20
86.33
85.83
86.20
6,520,149
-0.21(-0.24%)
Dec 07, 2017
86.65
87.12
86.29
86.40
8,402,290
+0.01(+0.01%)
Dec 06, 2017
87.02
87.16
86.36
86.39
8,038,810
-0.49(-0.56%)
Dec 05, 2017
86.15
86.98
86.07
86.88
10,144,579
+0.73(+0.85%)
Dec 04, 2017
86.79
87.00
85.86
86.15
10,083,784
-0.30(-0.35%)
Dec 01, 2017
86.69
86.78
85.48
86.46
9,341,516
+0.11(+0.12%)
Nov 30, 2017
87.11
87.42
85.71
86.35
14,419,954
-0.29(-0.34%)
Nov 29, 2017
86.34
87.26
86.04
86.64
12,859,739
+0.70(+0.82%)
Nov 28, 2017
85.78
86.04
85.10
85.94
9,807,057
+0.13(+0.16%)
Nov 27, 2017
86.01
86.71
85.52
85.81
10,026,577
+0.00(+0.00%)
Nov 24, 2017
86.03
86.35
85.73
85.81
5,062,626
+0.19(+0.22%)
Nov 22, 2017
85.83
85.98
85.36
85.62
10,041,943
-0.10(-0.11%)
Nov 21, 2017
86.80
86.95
85.54
85.72
14,350,476
-0.85(-0.98%)
Nov 20, 2017
85.65
86.71
85.04
86.57
18,457,526
+0.01(+0.01%)
Nov 17, 2017
88.14
88.93
85.77
86.56
26,546,018
-1.91(-2.16%)
Nov 16, 2017
84.48
88.53
84.12
88.47
42,813,792
+8.69(+10.90%)
Nov 15, 2017
80.23
80.68
79.62
79.78
9,457,635
-1.12(-1.38%)
Nov 14, 2017
80.55
80.99
80.09
80.90
11,067,269
+0.09(+0.11%)
Nov 13, 2017
80.85
81.69
80.70
80.81
9,559,170
+0.06(+0.08%)
Nov 10, 2017
80.14
81.43
80.14
80.75
8,611,421
+0.55(+0.69%)
Nov 09, 2017
79.88
80.44
79.35
80.20
7,773,612
+0.04(+0.04%)
Nov 08, 2017
79.14
80.30
79.13
80.16
7,619,598
+1.16(+1.47%)
Nov 07, 2017
78.93
79.09
78.43
79.00
6,020,406
+0.22(+0.28%)
Nov 06, 2017
79.41
79.64
78.76
78.77
5,918,021
-0.87(-1.09%)
Nov 03, 2017
79.06
79.82
78.83
79.64
7,332,576
+0.78(+0.99%)
Nov 02, 2017
78.40
79.19
77.98
78.86
5,835,875
+0.76(+0.98%)
Nov 01, 2017
77.33
78.50
77.26
78.10
6,954,214
+0.56(+0.72%)
Oct 31, 2017
77.14
77.67
76.91
77.54
6,763,478
+0.32(+0.41%)
Oct 30, 2017
78.10
78.11
76.72
77.22
7,940,542
-1.08(-1.38%)
Oct 27, 2017
78.28
78.50
77.40
78.30
7,450,740
-0.40(-0.51%)
Oct 26, 2017
78.74
79.14
78.17
78.70
7,302,004
+0.12(+0.16%)
Oct 25, 2017
78.02
78.69
77.65
78.58
7,214,959
+0.44(+0.57%)
Oct 24, 2017
78.77
78.86
78.07
78.14
8,671,179
-0.59(-0.76%)
Oct 23, 2017
77.57
78.97
77.50
78.73
11,918,031
+1.07(+1.38%)
Oct 20, 2017
76.91
77.66
76.63
77.66
8,577,587
+0.92(+1.20%)
Oct 19, 2017
76.51
76.96
76.17
76.73
7,914,576
+0.16(+0.21%)
Oct 18, 2017
76.51
76.70
76.39
76.57
6,161,212
+0.21(+0.28%)
Oct 17, 2017
75.93
76.69
75.77
76.36
6,588,501
+0.21(+0.28%)
Oct 16, 2017
76.89
76.93
75.51
76.15
10,472,164
-0.78(-1.02%)
Oct 13, 2017
76.59
77.22
76.59
76.93
10,572,066
+0.46(+0.60%)
Oct 12, 2017
76.11
76.71
75.54
76.47
14,498,542
+0.33(+0.43%)
Oct 11, 2017
75.12
76.63
74.69
76.14
20,891,086
+1.42(+1.90%)
Oct 10, 2017
73.43
75.38
73.37
74.72
28,281,354
+3.20(+4.47%)
Oct 09, 2017
70.60
72.27
70.52
71.52
15,193,163
+1.36(+1.94%)
Oct 06, 2017
69.96
70.31
69.49
70.16
7,033,731
-0.36(-0.52%)
Oct 05, 2017
70.31
70.88
70.23
70.52
5,785,407
+0.28(+0.40%)
Oct 04, 2017
70.40
70.85
70.22
70.24
6,951,219
-0.12(-0.16%)
Oct 03, 2017
70.01
70.75
69.94
70.36
8,936,769
+0.68(+0.98%)
Oct 02, 2017
69.18
70.01
68.83
69.67
8,680,354
+0.28(+0.40%)
Sep 29, 2017
70.03
70.16
69.25
69.40
11,657,881
-0.72(-1.03%)
Sep 28, 2017
70.16
70.23
69.38
70.12
13,931,797
-0.30(-0.43%)
Sep 27, 2017
69.87
70.42
7,110,263
-0.09(-0.13%)
Sep 26, 2017
70.20
70.64
70.09
70.51
6,570,582
+0.21(+0.30%)
Sep 25, 2017
70.09
71.14
70.04
70.29
9,624,806
-0.34(-0.48%)
Sep 22, 2017
70.95
71.12
70.38
70.63
6,480,423
-0.43(-0.60%)
Sep 21, 2017
71.55
71.55
70.80
71.06
7,240,466
-0.44(-0.61%)
Sep 20, 2017
71.20
71.55
70.93
71.49
5,988,284
+0.40(+0.56%)
Sep 19, 2017
71.21
71.46
70.78
71.09
6,952,212
+0.04(+0.06%)
Sep 18, 2017
71.23
72.04
71.00
71.05
9,205,995
-0.34(-0.47%)
Sep 15, 2017
70.88
71.71
70.40
71.39
14,995,790
+0.62(+0.88%)
Sep 14, 2017
70.86
70.89
70.35
70.76
7,813,685
-0.16(-0.23%)
Sep 13, 2017
70.70
71.65
70.70
70.92
9,935,535
+0.22(+0.31%)
Sep 12, 2017
70.43
70.97
70.31
70.70
6,761,611
+0.47(+0.67%)
Sep 11, 2017
70.29
70.47
69.86
70.23
7,882,236
+0.18(+0.25%)
Sep 08, 2017
70.82
70.94
69.03
70.05
11,259,538
-1.10(-1.55%)
Sep 07, 2017
71.33
71.72
71.05
71.15
7,680,052
+0.04(+0.05%)
Sep 06, 2017
70.94
71.40
70.80
71.12
9,487,549
+0.25(+0.35%)
Sep 05, 2017
69.23
70.95
69.18
70.87
13,589,116
+1.27(+1.82%)
Sep 01, 2017
69.55
69.72
69.46
69.60
7,290,127
+0.27(+0.38%)
Aug 31, 2017
69.80
69.94
69.33
69.33
9,226,554
-0.42(-0.60%)
Aug 30, 2017
70.00
70.25
69.73
69.75
6,564,329
-0.20(-0.29%)
Aug 29, 2017
68.98
70.14
68.83
69.96
8,630,890
+0.66(+0.95%)
Aug 28, 2017
69.64
69.68
69.15
69.30
9,707,000
-0.53(-0.76%)
Aug 25, 2017
69.72
70.24
69.70
69.83
11,149,862
+0.26(+0.37%)
Aug 24, 2017
71.59
71.76
69.14
69.57
21,537,766
-1.44(-2.03%)
Aug 23, 2017
71.36
71.55
70.94
71.01
8,781,128
-0.05(-0.07%)
Aug 22, 2017
70.87
71.19
70.79
71.07
7,370,899
+0.28(+0.39%)
Aug 21, 2017
70.27
71.11
69.97
70.79
10,825,280
+0.36(+0.50%)
Aug 18, 2017
70.71
71.36
70.41
70.44
10,981,826
-0.35(-0.49%)
Aug 17, 2017
70.03
70.87
69.56
70.78
19,468,512
-1.14(-1.58%)
Aug 16, 2017
72.18
72.33
71.53
71.92
12,977,523
+0.19(+0.26%)
Aug 15, 2017
71.79
72.29
71.53
71.73
7,955,987
+0.06(+0.09%)
Aug 14, 2017
71.57
72.15
71.49
71.67
8,773,821
+0.27(+0.37%)
Aug 11, 2017
71.70
72.16
71.37
71.40
8,901,585
-0.23(-0.32%)
Aug 10, 2017
72.00
72.29
71.54
71.63
9,058,592
-0.84(-1.16%)
Aug 09, 2017
72.03
72.82
71.85
72.48
7,438,674
+0.47(+0.65%)
Aug 08, 2017
71.64
72.25
71.40
72.01
8,362,848
+0.27(+0.38%)
Aug 07, 2017
71.11
71.88
71.08
71.73
6,214,402
+0.71(+0.99%)
Aug 04, 2017
71.54
71.84
70.79
71.03
8,092,251
-0.34(-0.48%)
Aug 03, 2017
71.79
72.16
71.20
71.37
11,270,426
+0.30(+0.42%)
Aug 02, 2017
70.90
71.58
70.87
71.07
9,826,924
+0.03(+0.04%)
Aug 01, 2017
70.82
71.25
70.60
71.05
6,488,648
+0.45(+0.64%)
Jul 31, 2017
70.44
70.90
70.33
70.60
7,096,453
+0.16(+0.23%)
Jul 28, 2017
70.43
70.56
70.19
70.44
5,637,328
+0.03(+0.04%)
Jul 27, 2017
69.47
70.48
69.26
70.41
9,124,103
+0.78(+1.12%)
Jul 26, 2017
69.32
69.87
68.79
69.63
7,609,693
+0.34(+0.48%)
Jul 25, 2017
68.49
69.60
68.30
69.30
13,034,765
+1.44(+2.12%)
Jul 24, 2017
67.10
68.09
67.10
67.86
8,370,910
+0.65(+0.97%)
Jul 21, 2017
66.93
67.28
66.69
67.21
8,105,305
+0.11(+0.17%)
Jul 20, 2017
67.27
66.81
67.09
5,625,614
+0.13(+0.20%)
Jul 19, 2017
67.27
66.72
66.96
6,020,703
-0.29(-0.43%)
Jul 18, 2017
67.29
67.55
67.07
67.25
4,889,083
-0.15(-0.22%)
Jul 17, 2017
67.33
67.84
67.24
67.40
10,011,294
+0.03(+0.04%)
Jul 14, 2017
67.31
67.56
66.99
67.37
10,369,808
+1.14(+1.72%)
Jul 13, 2017
65.90
66.41
65.81
66.24
9,246,298
+0.98(+1.50%)
Jul 12, 2017
65.01
65.49
65.01
65.26
6,458,746
+0.41(+0.64%)
Jul 11, 2017
64.76
65.35
64.72
64.84
8,533,956
+0.21(+0.33%)
Jul 10, 2017
66.32
66.46
64.54
64.63
17,071,190
-1.85(-2.79%)
Jul 07, 2017
66.76
66.91
66.24
66.48
6,013,339
-0.12(-0.19%)
Jul 06, 2017
66.50
67.05
66.40
66.61
6,981,876
+0.13(+0.20%)
Jul 05, 2017
66.68
67.03
66.34
66.47
6,841,165
-0.04(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.