Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
45.25
45.29
44.80
44.84
3,142,300
-0.43(-0.95%)
Jun 29, 2006
44.36
45.37
44.36
45.27
5,229,000
+0.92(+2.07%)
Jun 28, 2006
44.34
44.59
43.93
44.35
4,251,200
+0.01(+0.02%)
Jun 27, 2006
44.10
44.45
44.05
44.34
5,223,500
+0.24(+0.54%)
Jun 26, 2006
43.75
44.10
43.71
44.10
5,582,100
+0.49(+1.12%)
Jun 23, 2006
43.36
43.82
43.36
43.61
3,772,000
+0.01(+0.02%)
Jun 22, 2006
43.80
43.90
43.22
43.60
4,946,000
-0.20(-0.46%)
Jun 21, 2006
43.45
43.92
43.30
43.80
4,398,100
+0.35(+0.81%)
Jun 20, 2006
42.97
43.45
42.87
43.45
3,333,700
+0.48(+1.12%)
Jun 19, 2006
43.00
43.44
42.89
42.97
3,276,000
-0.23(-0.53%)
Jun 16, 2006
43.17
43.77
42.97
43.20
3,899,400
-0.19(-0.44%)
Jun 15, 2006
43.20
43.49
42.88
43.39
3,967,400
+0.31(+0.72%)
Jun 14, 2006
42.44
43.12
42.43
43.08
4,954,600
+0.58(+1.36%)
Jun 13, 2006
42.25
42.97
42.00
42.50
5,184,900
+0.25(+0.59%)
Jun 12, 2006
42.75
42.96
42.25
42.25
3,319,900
-0.36(-0.84%)
Jun 09, 2006
41.83
42.82
41.80
42.61
4,053,800
+0.79(+1.89%)
Jun 08, 2006
41.39
42.01
40.98
41.82
5,228,800
+0.53(+1.28%)
Jun 07, 2006
41.78
42.07
41.23
41.29
4,112,400
-0.29(-0.70%)
Jun 06, 2006
41.95
42.21
41.20
41.58
5,169,200
-0.28(-0.67%)
Jun 05, 2006
42.43
42.89
41.81
41.86
4,228,500
-0.79(-1.85%)
Jun 02, 2006
41.10
42.81
41.00
42.65
6,774,700
+2.05(+5.05%)
Jun 01, 2006
40.55
40.99
40.45
40.60
4,846,700
+0.00(+0.00%)
May 31, 2006
40.37
40.61
40.15
40.60
3,664,600
+0.40(+1.00%)
May 30, 2006
40.98
41.18
40.12
40.20
2,662,900
-1.10(-2.66%)
May 26, 2006
41.41
41.49
41.09
41.30
1,664,700
+0.00(+0.00%)
May 25, 2006
41.40
41.49
40.98
41.30
4,153,000
+0.12(+0.29%)
May 24, 2006
40.97
41.32
40.45
41.18
5,098,100
+0.21(+0.51%)
May 23, 2006
41.25
41.77
40.95
40.97
3,916,400
-0.28(-0.68%)
May 22, 2006
40.89
41.52
40.85
41.25
4,081,600
+0.05(+0.12%)
May 19, 2006
40.40
41.55
40.37
41.20
5,971,300
+0.83(+2.06%)
May 18, 2006
39.76
40.64
39.76
40.37
4,079,800
+0.57(+1.43%)
May 17, 2006
39.56
40.03
39.55
39.80
3,834,600
-0.18(-0.45%)
May 16, 2006
40.51
40.65
39.91
39.98
4,434,400
-0.62(-1.53%)
May 15, 2006
39.77
40.60
39.65
40.60
4,641,100
+0.63(+1.58%)
May 12, 2006
40.66
40.73
39.90
39.97
4,718,200
-0.68(-1.67%)
May 11, 2006
41.22
41.43
40.49
40.65
4,513,800
-0.71(-1.72%)
May 10, 2006
41.49
41.74
41.05
41.36
3,114,100
-0.39(-0.93%)
May 09, 2006
41.93
42.42
41.60
41.75
4,453,500
-0.18(-0.43%)
May 08, 2006
41.61
42.34
41.61
41.93
3,873,900
+0.39(+0.94%)
May 05, 2006
41.24
41.64
40.95
41.54
4,295,000
+0.59(+1.44%)
May 04, 2006
41.30
41.41
40.67
40.95
7,241,400
-0.19(-0.46%)
May 03, 2006
41.31
41.48
41.00
41.14
4,030,300
-0.35(-0.84%)
May 02, 2006
41.62
41.95
41.28
41.49
3,230,900
-0.13(-0.31%)
May 01, 2006
42.60
42.78
41.57
41.62
4,609,100
-0.31(-0.74%)
Apr 28, 2006
41.81
42.07
41.78
41.93
3,938,800
+0.00(+0.00%)
Apr 27, 2006
41.53
42.54
41.53
41.93
3,255,600
-0.30(-0.71%)
Apr 26, 2006
41.87
42.37
41.75
42.23
1,871,800
+0.41(+0.98%)
Apr 25, 2006
42.21
42.54
41.76
41.82
2,973,800
-0.38(-0.90%)
Apr 24, 2006
42.36
42.53
42.00
42.20
2,385,300
-0.21(-0.50%)
Apr 21, 2006
43.05
43.05
41.95
42.41
3,185,200
-0.41(-0.96%)
Apr 20, 2006
43.25
43.40
42.75
42.82
3,158,900
-0.63(-1.45%)
Apr 19, 2006
42.99
43.57
42.99
43.45
3,541,000
+0.63(+1.47%)
Apr 18, 2006
42.57
43.15
42.54
42.82
3,708,600
+0.46(+1.09%)
Apr 17, 2006
42.93
43.18
42.13
42.36
3,574,100
-0.76(-1.76%)
Apr 13, 2006
43.01
43.42
42.86
43.12
2,704,200
+0.11(+0.26%)
Apr 12, 2006
43.20
43.43
43.01
43.01
2,719,400
+0.01(+0.02%)
Apr 11, 2006
43.74
43.82
42.82
43.00
3,073,900
-0.72(-1.65%)
Apr 10, 2006
43.33
44.02
43.31
43.72
3,103,900
+0.39(+0.90%)
Apr 07, 2006
43.99
44.63
43.26
43.33
3,892,800
-0.56(-1.28%)
Apr 06, 2006
43.41
43.90
43.11
43.89
3,376,800
+0.40(+0.92%)
Apr 05, 2006
43.41
43.70
43.30
43.49
2,021,100
+0.21(+0.49%)
Apr 04, 2006
42.72
43.44
42.70
43.28
5,441,300
+0.38(+0.89%)
Apr 03, 2006
43.26
43.59
42.79
42.90
3,775,700
-0.23(-0.53%)
Mar 31, 2006
43.54
43.80
43.03
43.13
3,325,900
-0.39(-0.90%)
Mar 30, 2006
43.82
44.08
43.37
43.52
3,189,000
-0.48(-1.09%)
Mar 29, 2006
44.10
44.34
43.93
44.00
3,052,700
+0.05(+0.11%)
Mar 28, 2006
44.65
44.75
43.56
43.95
5,734,800
-1.07(-2.38%)
Mar 27, 2006
44.42
45.06
44.10
45.02
4,527,400
+0.65(+1.46%)
Mar 24, 2006
45.30
45.30
44.15
44.37
3,103,800
-0.20(-0.45%)
Mar 23, 2006
44.59
44.96
44.35
44.57
2,194,100
-0.12(-0.27%)
Mar 22, 2006
44.51
44.77
43.99
44.69
3,807,700
+0.00(+0.00%)
Mar 21, 2006
45.18
45.20
44.23
44.69
4,252,300
-0.36(-0.80%)
Mar 20, 2006
45.13
45.35
44.92
45.05
1,862,500
-0.27(-0.60%)
Mar 17, 2006
45.26
45.41
45.03
45.32
3,323,300
+0.38(+0.85%)
Mar 16, 2006
45.36
45.41
44.83
44.94
3,137,300
-0.17(-0.38%)
Mar 15, 2006
45.67
45.88
45.09
45.11
2,884,300
-0.74(-1.61%)
Mar 14, 2006
45.00
45.89
44.76
45.85
2,998,200
+0.42(+0.92%)
Mar 13, 2006
45.36
46.07
45.20
45.43
2,651,100
-0.02(-0.04%)
Mar 10, 2006
44.77
45.52
44.72
45.45
2,273,300
+0.65(+1.45%)
Mar 09, 2006
45.10
45.11
44.68
44.80
2,729,700
-0.42(-0.93%)
Mar 08, 2006
44.28
45.65
44.22
45.22
3,808,000
+1.08(+2.45%)
Mar 07, 2006
43.93
44.33
43.65
44.14
2,527,200
+0.21(+0.48%)
Mar 06, 2006
44.20
44.39
43.74
43.93
2,110,400
-0.46(-1.04%)
Mar 03, 2006
44.65
45.02
44.28
44.39
2,419,500
-0.23(-0.52%)
Mar 02, 2006
44.57
45.04
44.41
44.62
3,520,700
-0.03(-0.07%)
Mar 01, 2006
45.03
45.05
44.31
44.65
2,811,100
-0.21(-0.47%)
Feb 28, 2006
45.68
45.71
44.82
44.86
3,021,700
-0.82(-1.80%)
Feb 27, 2006
45.65
45.96
45.56
45.68
2,068,700
+0.24(+0.53%)
Feb 24, 2006
45.87
45.93
45.12
45.44
2,465,700
-0.54(-1.17%)
Feb 23, 2006
45.92
46.27
45.81
45.98
1,972,600
-0.17(-0.37%)
Feb 22, 2006
46.09
46.39
45.82
46.15
2,308,900
+0.32(+0.70%)
Feb 21, 2006
46.00
46.19
45.48
45.83
2,931,300
-0.08(-0.17%)
Feb 17, 2006
45.90
46.15
45.55
45.91
2,743,700
+0.01(+0.02%)
Feb 16, 2006
45.80
46.36
45.53
45.90
3,957,700
+0.14(+0.31%)
Feb 15, 2006
44.90
45.83
44.70
45.76
4,114,700
+0.93(+2.07%)
Feb 14, 2006
44.10
44.83
43.90
44.83
4,196,500
+1.45(+3.34%)
Feb 13, 2006
42.87
43.44
42.82
43.38
1,770,400
+0.12(+0.28%)
Feb 10, 2006
42.87
43.36
42.61
43.26
1,896,600
+0.26(+0.60%)
Feb 09, 2006
43.27
43.44
42.88
43.00
2,334,800
-0.39(-0.90%)
Feb 08, 2006
43.18
43.49
43.08
43.39
3,664,000
+0.10(+0.23%)
Feb 07, 2006
43.65
44.01
43.08
43.29
3,253,200
-0.48(-1.10%)
Feb 06, 2006
43.52
43.83
43.15
43.77
2,538,800
+0.10(+0.23%)
Feb 03, 2006
43.36
43.90
43.22
43.67
3,239,000
-0.02(-0.05%)
Feb 02, 2006
44.00
44.20
43.12
43.69
3,888,200
+0.35(+0.81%)
Feb 01, 2006
43.17
43.41
42.61
43.34
3,287,500
+0.06(+0.14%)
Jan 31, 2006
42.95
43.67
42.90
43.28
3,258,100
+0.46(+1.07%)
Jan 30, 2006
42.95
43.13
42.75
42.82
1,717,000
-0.07(-0.16%)
Jan 27, 2006
43.00
43.67
42.72
42.89
2,683,000
-0.10(-0.23%)
Jan 26, 2006
42.51
43.06
42.61
42.99
2,798,900
+0.49(+1.15%)
Jan 25, 2006
42.52
42.69
42.15
42.50
3,707,300
-0.20(-0.47%)
Jan 24, 2006
42.50
43.06
42.13
42.70
2,868,800
+0.28(+0.66%)
Jan 23, 2006
43.00
43.00
42.41
42.42
3,851,600
-0.71(-1.65%)
Jan 20, 2006
44.31
44.35
43.00
43.13
4,435,400
-1.26(-2.84%)
Jan 19, 2006
44.38
44.68
44.08
44.39
2,777,200
+0.11(+0.25%)
Jan 18, 2006
43.78
44.51
43.63
44.28
3,869,600
+0.50(+1.14%)
Jan 17, 2006
43.39
44.00
43.05
43.78
4,022,300
+0.39(+0.90%)
Jan 13, 2006
43.69
43.77
43.14
43.39
2,771,700
+0.04(+0.09%)
Jan 12, 2006
43.20
43.59
43.20
43.35
4,961,800
+0.15(+0.35%)
Jan 11, 2006
43.20
43.42
43.06
43.20
3,749,200
-0.08(-0.18%)
Jan 10, 2006
43.69
43.92
43.22
43.28
4,929,700
-0.63(-1.43%)
Jan 09, 2006
43.10
43.93
43.05
43.91
4,396,800
+0.54(+1.25%)
Jan 06, 2006
43.80
44.76
43.22
43.37
4,205,500
-0.21(-0.48%)
Jan 05, 2006
43.69
43.90
43.40
43.58
4,568,900
-0.40(-0.91%)
Jan 04, 2006
45.08
45.15
43.95
43.98
5,900,400
-1.41(-3.11%)
Jan 03, 2006
44.63
45.50
44.34
45.39
5,217,300
+1.13(+2.55%)
Dec 30, 2005
43.84
44.39
43.84
44.26
2,921,700
+0.17(+0.39%)
Dec 29, 2005
44.17
44.40
44.02
44.09
2,266,600
-0.20(-0.45%)
Dec 28, 2005
44.40
44.72
44.28
44.29
1,787,900
+0.02(+0.05%)
Dec 27, 2005
44.90
44.97
44.18
44.27
3,194,200
-0.75(-1.67%)
Dec 23, 2005
45.09
45.25
44.80
45.02
1,734,200
-0.07(-0.16%)
Dec 22, 2005
45.53
45.54
44.68
45.09
2,659,200
-0.21(-0.46%)
Dec 21, 2005
45.40
45.78
45.10
45.30
2,275,000
-0.04(-0.09%)
Dec 20, 2005
45.55
45.90
45.10
45.34
2,444,300
-0.23(-0.50%)
Dec 19, 2005
46.18
46.70
45.45
45.57
2,197,700
-0.72(-1.56%)
Dec 16, 2005
46.27
46.82
46.17
46.29
4,251,100
+0.03(+0.06%)
Dec 15, 2005
46.87
47.00
46.11
46.26
2,039,700
-0.60(-1.28%)
Dec 14, 2005
46.28
46.95
46.12
46.86
2,549,700
+0.63(+1.36%)
Dec 13, 2005
46.55
46.56
45.97
46.23
2,666,900
-0.41(-0.88%)
Dec 12, 2005
46.46
46.95
46.46
46.64
1,786,700
+0.28(+0.60%)
Dec 09, 2005
46.38
46.67
45.91
46.36
2,165,400
+0.11(+0.24%)
Dec 08, 2005
46.65
46.97
46.11
46.25
2,769,600
-0.40(-0.86%)
Dec 07, 2005
46.18
46.66
46.00
46.65
2,667,000
+0.37(+0.80%)
Dec 06, 2005
46.23
47.05
46.21
46.28
3,416,400
+0.33(+0.72%)
Dec 05, 2005
46.18
46.43
45.33
45.95
4,763,300
-0.22(-0.48%)
Dec 02, 2005
46.24
46.75
46.03
46.17
2,617,300
+0.06(+0.13%)
Dec 01, 2005
45.77
46.25
45.29
46.11
4,224,100
+0.43(+0.94%)
Nov 30, 2005
46.63
47.05
45.65
45.68
4,194,200
-1.28(-2.73%)
Nov 29, 2005
47.64
47.64
46.56
46.96
3,442,700
-0.67(-1.41%)
Nov 28, 2005
47.80
47.88
47.14
47.63
2,790,900
-0.27(-0.56%)
Nov 25, 2005
47.95
48.00
47.24
47.90
822,800
+0.10(+0.21%)
Nov 23, 2005
47.58
48.25
47.48
47.80
2,186,500
+0.01(+0.02%)
Nov 22, 2005
47.10
47.82
46.96
47.79
2,304,900
+0.61(+1.29%)
Nov 21, 2005
47.14
47.33
46.97
47.18
2,024,500
-0.01(-0.02%)
Nov 18, 2005
46.97
47.70
46.79
47.19
3,247,400
+0.22(+0.47%)
Nov 17, 2005
46.29
47.01
46.19
46.97
2,448,800
+0.68(+1.47%)
Nov 16, 2005
45.94
46.35
45.70
46.29
2,370,500
+0.35(+0.76%)
Nov 15, 2005
46.88
46.89
45.79
45.94
4,058,300
-0.93(-1.98%)
Nov 14, 2005
46.87
47.10
46.59
46.87
2,897,700
-0.20(-0.42%)
Nov 11, 2005
46.90
47.37
46.76
47.07
2,546,800
-0.13(-0.28%)
Nov 10, 2005
46.40
47.25
45.98
47.20
3,105,800
+0.95(+2.05%)
Nov 09, 2005
46.33
46.66
46.11
46.25
3,665,000
-0.07(-0.15%)
Nov 08, 2005
46.42
46.53
46.05
46.32
2,340,100
-0.37(-0.79%)
Nov 07, 2005
46.10
46.92
46.17
46.69
3,112,600
+0.60(+1.30%)
Nov 04, 2005
45.86
46.20
45.57
46.09
2,992,000
+0.40(+0.88%)
Nov 03, 2005
44.88
46.10
44.88
45.69
6,801,100
+1.06(+2.38%)
Nov 02, 2005
45.16
45.16
44.53
44.63
5,793,200
-0.53(-1.17%)
Nov 01, 2005
45.43
45.43
44.88
45.16
4,708,100
-0.27(-0.59%)
Oct 31, 2005
45.25
45.68
44.99
45.43
4,645,000
+0.73(+1.63%)
Oct 28, 2005
44.36
44.70
43.94
44.70
4,467,100
+0.76(+1.73%)
Oct 27, 2005
44.58
44.66
43.83
43.94
2,494,400
-0.64(-1.44%)
Oct 26, 2005
44.95
45.46
44.58
44.58
2,739,200
-0.56(-1.24%)
Oct 25, 2005
45.45
45.45
44.91
45.14
3,612,100
-0.30(-0.66%)
Oct 24, 2005
45.15
45.50
44.95
45.44
3,099,100
+0.42(+0.93%)
Oct 21, 2005
45.26
45.35
44.63
45.02
3,299,900
-0.06(-0.13%)
Oct 20, 2005
45.90
46.30
44.93
45.08
4,666,200
-0.57(-1.25%)
Oct 19, 2005
43.54
45.70
43.36
45.65
5,389,700
+1.93(+4.41%)
Oct 18, 2005
44.25
44.32
43.61
43.72
3,328,000
-0.69(-1.55%)
Oct 17, 2005
43.90
44.45
43.63
44.41
3,403,500
+0.41(+0.93%)
Oct 14, 2005
43.21
44.08
42.80
44.00
2,971,300
+0.61(+1.41%)
Oct 13, 2005
43.14
43.60
42.62
43.39
3,416,000
+0.02(+0.05%)
Oct 12, 2005
44.00
44.01
42.80
43.37
4,428,200
-0.75(-1.70%)
Oct 11, 2005
43.86
44.42
43.86
44.12
4,264,100
+0.08(+0.18%)
Oct 10, 2005
43.83
44.34
43.73
44.04
3,710,200
+0.04(+0.09%)
Oct 07, 2005
44.00
44.23
43.59
44.00
4,200,400
+0.02(+0.05%)
Oct 06, 2005
43.87
44.49
43.56
43.98
6,647,600
+0.11(+0.25%)
Oct 05, 2005
44.18
44.35
43.67
43.87
2,927,200
-0.27(-0.61%)
Oct 04, 2005
44.24
44.78
43.68
44.14
4,961,800
+0.95(+2.20%)
Oct 03, 2005
43.45
43.89
43.10
43.19
2,919,500
-0.26(-0.60%)
Sep 30, 2005
43.48
42.80
43.45
3,020,900
+0.20(+0.46%)
Sep 29, 2005
43.31
42.05
43.25
4,283,000
+0.65(+1.53%)
Sep 28, 2005
43.18
43.47
42.53
42.60
5,120,000
-0.57(-1.32%)
Sep 27, 2005
42.25
43.35
41.93
43.17
7,661,900
+1.67(+4.02%)
Sep 26, 2005
42.00
42.30
40.98
41.50
10,867,000
-1.01(-2.38%)
Sep 23, 2005
42.51
42.95
42.50
42.51
5,010,700
-0.33(-0.77%)
Sep 22, 2005
42.54
43.12
42.18
42.84
6,407,200
+0.03(+0.07%)
Sep 21, 2005
42.90
43.69
42.03
42.81
4,930,500
-0.54(-1.25%)
Sep 20, 2005
44.49
44.71
43.20
43.35
4,102,400
-1.19(-2.67%)
Sep 19, 2005
45.21
45.22
44.38
44.54
2,515,500
-0.63(-1.39%)
Sep 16, 2005
44.71
45.17
44.44
45.17
4,823,200
+0.72(+1.62%)
Sep 15, 2005
44.71
44.93
44.26
44.45
1,790,700
-0.26(-0.58%)
Sep 14, 2005
45.09
45.20
44.37
44.71
2,957,500
-0.21(-0.47%)
Sep 13, 2005
45.50
45.60
44.80
44.92
3,025,100
-0.36(-0.80%)
Sep 12, 2005
44.91
45.40
44.80
45.28
2,668,100
+0.37(+0.82%)
Sep 09, 2005
44.89
45.26
44.80
44.91
2,666,000
+0.02(+0.04%)
Sep 08, 2005
44.50
45.62
44.44
44.89
3,375,900
-1.16(-2.52%)
Sep 07, 2005
45.67
46.08
45.32
46.05
2,688,400
+0.27(+0.59%)
Sep 06, 2005
44.77
45.88
44.25
45.78
4,209,800
+0.65(+1.44%)
Sep 02, 2005
45.75
46.30
45.05
45.13
3,958,800
-0.62(-1.36%)
Sep 01, 2005
46.22
46.75
45.49
45.75
3,713,900
-0.58(-1.25%)
Aug 31, 2005
45.67
46.35
45.15
46.33
3,654,600
+0.68(+1.49%)
Aug 30, 2005
46.20
46.27
45.37
45.65
3,137,900
-0.69(-1.49%)
Aug 29, 2005
46.10
46.45
45.75
46.34
2,088,200
+0.20(+0.43%)
Aug 26, 2005
46.14
46.65
46.03
46.14
2,155,200
-0.36(-0.77%)
Aug 25, 2005
46.31
46.78
46.21
46.50
1,973,200
+0.21(+0.45%)
Aug 24, 2005
47.08
47.21
46.26
46.29
2,934,800
-0.79(-1.68%)
Aug 23, 2005
46.79
47.30
46.55
47.08
1,839,700
+0.29(+0.62%)
Aug 22, 2005
47.05
47.46
46.30
46.79
2,873,500
-0.12(-0.26%)
Aug 19, 2005
47.62
47.73
46.90
46.91
2,386,900
-0.48(-1.01%)
Aug 18, 2005
47.45
47.80
47.30
47.39
1,979,500
-0.19(-0.40%)
Aug 17, 2005
47.18
47.90
47.05
47.58
1,848,400
+0.19(+0.40%)
Aug 16, 2005
48.30
48.31
47.30
47.39
2,589,400
-0.91(-1.88%)
Aug 15, 2005
47.96
48.44
47.65
48.30
1,613,000
+0.36(+0.75%)
Aug 12, 2005
48.34
48.45
47.80
47.94
2,162,400
-0.40(-0.83%)
Aug 11, 2005
48.20
48.61
47.90
48.34
2,398,700
+0.14(+0.29%)
Aug 10, 2005
48.23
49.01
48.03
48.20
2,931,700
-0.03(-0.06%)
Aug 09, 2005
47.64
48.25
47.29
48.23
2,603,900
+0.95(+2.01%)
Aug 08, 2005
47.37
47.55
47.14
47.28
2,311,200
-0.01(-0.02%)
Aug 05, 2005
47.73
47.85
47.25
47.29
1,944,300
-0.44(-0.92%)
Aug 04, 2005
48.00
48.06
47.25
47.73
3,062,100
-0.43(-0.89%)
Aug 03, 2005
47.80
48.16
47.48
48.16
2,513,400
+0.19(+0.40%)
Aug 02, 2005
47.95
48.07
47.68
47.97
2,765,100
+0.02(+0.04%)
Aug 01, 2005
48.32
48.57
47.82
47.95
2,472,200
+0.09(+0.19%)
Jul 29, 2005
47.98
48.18
47.75
47.86
2,582,100
-0.14(-0.29%)
Jul 28, 2005
46.93
48.09
46.93
48.00
3,709,200
+1.20(+2.56%)
Jul 27, 2005
46.57
46.88
46.50
46.80
1,949,300
+0.23(+0.49%)
Jul 26, 2005
46.70
46.93
46.37
46.57
2,335,000
+0.20(+0.43%)
Jul 25, 2005
46.73
46.83
46.20
46.37
1,881,200
-0.31(-0.66%)
Jul 22, 2005
46.35
46.77
46.17
46.68
1,903,400
+0.17(+0.37%)
Jul 21, 2005
47.18
47.18
46.30
46.51
1,858,100
-0.70(-1.48%)
Jul 20, 2005
46.56
47.30
46.49
47.21
2,185,500
+0.41(+0.88%)
Jul 19, 2005
46.97
47.14
46.65
46.80
2,381,000
-0.10(-0.21%)
Jul 18, 2005
47.10
47.24
46.80
46.90
2,409,700
-0.20(-0.42%)
Jul 15, 2005
46.85
47.25
46.83
47.10
2,336,600
+0.26(+0.56%)
Jul 14, 2005
47.25
47.67
46.80
46.84
3,060,400
-0.16(-0.34%)
Jul 13, 2005
47.45
47.60
46.86
47.00
2,522,300
-0.56(-1.18%)
Jul 12, 2005
47.14
47.67
47.03
47.56
2,352,800
+0.28(+0.59%)
Jul 11, 2005
47.14
47.38
46.90
47.28
1,707,500
+0.39(+0.83%)
Jul 08, 2005
46.40
47.00
46.20
46.89
2,106,400
+0.41(+0.88%)
Jul 07, 2005
46.17
46.60
45.81
46.48
2,787,800
-0.06(-0.13%)
Jul 06, 2005
46.46
46.56
46.00
46.54
2,859,100
-0.16(-0.34%)
Jul 05, 2005
46.20
46.83
46.17
46.70
2,385,700
+0.62(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.