Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
N/A
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Jun 29, 2015
0.0025
0.0028
0.0025
0.0028
90,000
-0.00(-6.67%)
Jun 25, 2015
0.0030
0.0030
0.0030
0
+0.00(+15.38%)
Jun 24, 2015
0.0021
0.0026
0.0020
0.0026
220,000
+0.00(+23.81%)
Jun 23, 2015
0.0024
0.0024
0.0021
0.0021
35,000
-0.00(-19.23%)
Jun 17, 2015
0.0026
0.0026
0.0026
0
-0.00(-3.70%)
Jun 16, 2015
0.0027
0.0027
0.0027
0.0027
10,000
+0.00(+0.00%)
Jun 10, 2015
0.0027
0.0027
0.0027
0
+0.00(+8.00%)
Jun 09, 2015
0.0026
0.0026
0.0025
0.0025
60,600
-0.00(-7.41%)
Jun 08, 2015
0.0027
0.0027
0.0027
0.0027
55,000
+0.00(+0.00%)
Jun 05, 2015
0.0027
0.0027
0.0027
0.0027
12,040
+0.00(+0.00%)
Jun 04, 2015
0.0030
0.0030
0.0027
0.0027
60,000
-0.00(-3.57%)
Jun 03, 2015
0.0026
0.0028
0.0026
0.0028
596,200
+0.00(+7.69%)
Jun 02, 2015
0.0026
0.0026
0.0026
0.0026
156,484
+0.00(+0.00%)
Jun 01, 2015
0.0026
0.0026
0.0026
0.0026
2,786
+0.00(+4.00%)
May 29, 2015
0.0025
0.0025
0.0025
0.0025
11,848
+0.00(+0.00%)
May 28, 2015
0.0026
0.0026
0.0021
0.0025
778,130
-0.00(-3.85%)
May 27, 2015
0.0026
0.0038
0.0022
0.0026
2,980,313
+0.00(+0.00%)
May 26, 2015
0.0026
0.0026
0.0026
0.0026
53,226
+0.00(+23.81%)
May 22, 2015
0.0021
0.0021
0.0021
0
-0.00(-7.08%)
May 21, 2015
0.0023
0.0025
0.0021
0.0023
1,341,400
-0.00(-5.83%)
May 15, 2015
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
May 13, 2015
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
May 06, 2015
0.0024
0.0024
0.0024
0
+0.00(+9.09%)
May 05, 2015
0.0022
0.0022
0.0022
0.0022
25,000
+0.00(+0.00%)
May 04, 2015
0.0021
0.0022
0.0019
0.0022
403,000
-0.00(-12.00%)
May 01, 2015
0.0025
0.0025
0.0023
0.0025
120,145
+0.00(+0.00%)
Apr 30, 2015
0.0024
0.0025
0.0024
0.0025
320,000
+0.00(+4.17%)
Apr 28, 2015
0.0024
0.0024
0.0024
0
+0.00(+4.35%)
Apr 27, 2015
0.0023
0.0023
0.0020
0.0023
30,000
+0.00(+0.00%)
Apr 24, 2015
0.0020
0.0023
0.0020
0.0023
749,000
+0.00(+0.00%)
Apr 23, 2015
0.0023
0.0023
0.0023
0.0023
27,000
+0.00(+0.00%)
Apr 22, 2015
0.0022
0.0023
0.0020
0.0023
2,299,292
+0.00(+4.55%)
Apr 21, 2015
0.0022
0.0022
0.0021
0.0022
386,012
-0.00(-4.35%)
Apr 20, 2015
0.0022
0.0023
0.0021
0.0023
296,000
+0.00(+0.00%)
Apr 17, 2015
0.0021
0.0023
0.0021
0.0023
556,854
+0.00(+4.55%)
Apr 16, 2015
0.0024
0.0024
0.0021
0.0022
112,533
-0.00(-12.00%)
Apr 15, 2015
0.0029
0.0029
0.0022
0.0025
464,800
-0.00(-11.35%)
Apr 14, 2015
0.0040
0.0040
0.0028
0.0028
1,465,400
-0.00(-6.00%)
Apr 13, 2015
0.0027
0.0030
0.0022
0.0030
2,758,713
+0.00(+11.11%)
Apr 10, 2015
0.0030
0.0049
0.0022
0.0027
12,969,732
+0.00(+17.39%)
Apr 06, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Apr 02, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 31, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 30, 2015
0.0023
0.0023
0.0023
0.0023
20,000
+0.00(+0.00%)
Mar 27, 2015
0.0023
0.0023
0.0023
0.0023
17,306
+0.00(+21.05%)
Mar 26, 2015
0.0019
0.0023
0.0019
0.0019
111,276
-0.00(-17.39%)
Mar 24, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 23, 2015
0.0018
0.0023
0.0018
0.0023
20,187
+0.00(+0.00%)
Mar 20, 2015
0.0023
0.0023
0.0023
0.0023
5,187
+0.00(+4.55%)
Mar 19, 2015
0.0020
0.0022
0.0020
0.0022
22,000
-0.00(-4.35%)
Mar 18, 2015
0.0023
0.0023
0.0023
0.0023
40,000
+0.00(+0.00%)
Mar 16, 2015
0.0023
0.0023
0.0023
0
+0.00(+15.00%)
Mar 13, 2015
0.0021
0.0021
0.0020
0.0020
120,000
+0.00(+11.11%)
Mar 12, 2015
0.0021
0.0021
0.0018
0.0018
790,000
-0.00(-28.00%)
Mar 11, 2015
0.0025
0.0025
0.0025
0.0025
40,000
-0.00(-13.79%)
Mar 05, 2015
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Mar 03, 2015
0.0029
0.0029
0.0029
0
+0.00(+7.41%)
Mar 02, 2015
0.0020
0.0029
0.0020
0.0027
1,015,970
+0.00(+28.57%)
Feb 27, 2015
0.0021
0.0021
0.0021
0.0021
121,000
-0.00(-4.55%)
Feb 26, 2015
0.0021
0.0025
0.0021
0.0022
381,500
+0.00(+10.00%)
Feb 25, 2015
0.0020
0.0020
0.0020
0.0020
90,000
-0.00(-9.09%)
Feb 20, 2015
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Feb 17, 2015
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Feb 13, 2015
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Feb 12, 2015
0.0022
0.0022
0.0018
0.0022
42,000
+0.00(+0.00%)
Feb 11, 2015
0.0021
0.0022
0.0020
0.0022
175,000
+0.00(+4.76%)
Feb 10, 2015
0.0021
0.0021
0.0021
0.0021
15,000
-0.00(-16.00%)
Feb 09, 2015
0.0024
0.0025
0.0017
0.0025
64,000
-0.00(-3.85%)
Feb 05, 2015
0.0026
0.0026
0.0026
0
+0.00(+4.00%)
Feb 04, 2015
0.0024
0.0026
0.0024
0.0025
407,000
+0.00(+13.64%)
Feb 03, 2015
0.0022
0.0024
0.0022
0.0022
34,000
+0.00(+15.79%)
Feb 02, 2015
0.0019
0.0019
0.0019
0.0019
20,000
-0.00(-20.83%)
Jan 30, 2015
0.0024
0.0024
0.0022
0.0024
205,000
+0.00(+0.00%)
Jan 29, 2015
0.0023
0.0024
0.0023
0.0024
340,000
+0.00(+0.00%)
Jan 28, 2015
0.0020
0.0024
0.0016
0.0024
376,400
-0.00(-4.00%)
Jan 27, 2015
0.0024
0.0025
0.0020
0.0025
444,094
+0.00(+0.00%)
Jan 26, 2015
0.0026
0.0026
0.0020
0.0025
1,321,000
+0.00(+0.00%)
Jan 23, 2015
0.0021
0.0025
0.0020
0.0025
701,517
+0.00(+19.05%)
Jan 22, 2015
0.0045
0.0045
0.0021
0.0021
1,110,000
-0.00(-51.16%)
Jan 21, 2015
0.0039
0.0080
0.0024
0.0043
13,949,922
+0.00(+126.32%)
Jan 20, 2015
0.0020
0.0022
0.0019
0.0019
352,344
-0.00(-13.64%)
Jan 16, 2015
0.0022
0.0022
0.0022
0
+0.00(+15.79%)
Jan 15, 2015
0.0018
0.0019
0.0018
0.0019
535,000
+0.00(+11.76%)
Jan 13, 2015
0.0017
0.0017
0.0017
0
-0.00(-5.56%)
Jan 12, 2015
0.0018
0.0018
0.0018
0.0018
99,206
+0.00(+5.88%)
Jan 09, 2015
0.0018
0.0018
0.0017
0.0017
245,516
+0.00(+6.25%)
Jan 08, 2015
0.0016
0.0016
0.0016
0.0016
9,522
-0.00(-11.11%)
Jan 05, 2015
0.0018
0.0018
0.0018
0
+0.00(+5.88%)
Jan 02, 2015
0.0017
0.0017
0.0017
0.0017
20,000
+0.00(+0.00%)
Dec 30, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 29, 2014
0.0016
0.0017
0.0016
0.0017
15,240
-0.00(-5.56%)
Dec 22, 2014
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Dec 19, 2014
0.0019
0.0019
0.0014
0.0018
35,500
-0.00(-5.26%)
Dec 18, 2014
0.0014
0.0019
0.0014
0.0019
3,000
+0.00(+0.00%)
Dec 17, 2014
0.0014
0.0019
0.0014
0.0019
291,110
+0.00(+0.00%)
Dec 16, 2014
0.0017
0.0019
0.0017
0.0019
583,000
+0.00(+0.00%)
Dec 15, 2014
0.0017
0.0019
0.0017
0.0019
1,000,050
+0.00(+0.00%)
Dec 12, 2014
0.0017
0.0020
0.0017
0.0019
910,671
-0.00(-5.00%)
Dec 11, 2014
0.0020
0.0020
0.0019
0.0020
169,000
+0.00(+0.00%)
Dec 10, 2014
0.0015
0.0020
0.0013
0.0020
3,643,849
+0.00(+17.65%)
Dec 08, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 05, 2014
0.0015
0.0015
0.0017
0
+0.00(+13.33%)
Dec 04, 2014
0.0015
0.0015
0.0015
0
-0.00(-11.76%)
Dec 03, 2014
0.0017
0.0017
0.0015
0.0017
96,000
+0.00(+13.33%)
Dec 02, 2014
0.0017
0.0017
0.0015
0.0015
27,333
-0.00(-11.76%)
Dec 01, 2014
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+0.00%)
Nov 25, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Nov 20, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Nov 19, 2014
0.0017
0.0017
0.0017
0.0017
1,005
+0.00(+13.33%)
Nov 18, 2014
0.0015
0.0015
0.0015
0.0015
5,000
-0.00(-11.76%)
Nov 14, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Nov 12, 2014
0.0017
0.0017
0.0017
0
+0.00(+13.33%)
Nov 06, 2014
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Nov 05, 2014
0.0016
0.0016
0.0016
0.0016
30,575
+0.00(+0.00%)
Nov 04, 2014
0.0016
0.0016
0.0016
0.0016
24,109
-0.00(-5.88%)
Oct 31, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Oct 27, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Oct 22, 2014
0.0017
0.0017
0.0017
0.0017
5,000
+0.00(+21.43%)
Oct 21, 2014
0.0014
0.0014
0.0014
0.0014
10,000
+0.00(+0.00%)
Oct 20, 2014
0.0014
0.0014
0.0014
0.0014
29,500
-0.00(-17.65%)
Oct 17, 2014
0.0017
0.0017
0.0017
0.0017
1,000
+0.00(+6.25%)
Oct 16, 2014
0.0014
0.0016
0.0014
0.0016
237,000
-0.00(-5.88%)
Oct 14, 2014
0.0015
0.0017
0.0014
0.0017
590,000
-0.00(-5.56%)
Oct 13, 2014
0.0015
0.0018
0.0015
0.0018
241,000
+0.00(+0.00%)
Oct 10, 2014
0.0015
0.0018
0.0018
0.0018
430,000
+0.00(+0.00%)
Oct 09, 2014
0.0018
0.0018
0.0018
0.0018
121,000
+0.00(+0.00%)
Oct 08, 2014
0.0019
0.0019
0.0018
0.0018
110,000
-0.00(-5.26%)
Oct 07, 2014
0.0019
0.0019
0.0018
0.0019
139,285
+0.00(+0.00%)
Oct 06, 2014
0.0012
0.0019
0.0012
0.0019
80,000
+0.00(+26.67%)
Oct 03, 2014
0.0016
0.0016
0.0015
0.0015
592,382
-0.00(-28.57%)
Oct 02, 2014
0.0016
0.0021
0.0016
0.0021
5,100
+0.00(+0.00%)
Oct 01, 2014
0.0021
0.0021
0.0021
0.0021
14,918
+0.00(+5.00%)
Sep 30, 2014
0.0021
0.0021
0.0020
0.0020
82,108
+0.00(+25.00%)
Sep 26, 2014
0.0016
0.0016
0.0016
0
-0.00(-23.81%)
Sep 25, 2014
0.0019
0.0021
0.0019
0.0021
39,500
+0.00(+10.53%)
Sep 24, 2014
0.0019
0.0019
0.0014
0.0019
17,400
+0.00(+0.00%)
Sep 23, 2014
0.0019
0.0019
0.0019
0.0019
20,000
+0.00(+0.00%)
Sep 22, 2014
0.0014
0.0019
0.0014
0.0019
55,000
+0.00(+11.76%)
Sep 19, 2014
0.0014
0.0019
0.0014
0.0017
501,000
+0.00(+21.43%)
Sep 18, 2014
0.0021
0.0021
0.0014
0.0014
1,060,000
-0.00(-30.00%)
Sep 17, 2014
0.0018
0.0021
0.0018
0.0020
122,000
-0.00(-4.76%)
Sep 16, 2014
0.0018
0.0021
0.0018
0.0021
460,000
+0.00(+0.00%)
Sep 15, 2014
0.0019
0.0021
0.0018
0.0021
700,000
+0.00(+5.00%)
Sep 12, 2014
0.0020
0.0027
0.0020
0.0020
2,320,101
+0.00(+0.00%)
Sep 11, 2014
0.0020
0.0020
0.0017
0.0020
529,988
+0.00(+17.65%)
Sep 10, 2014
0.0017
0.0017
0.0017
0.0017
520,000
+0.00(+0.00%)
Sep 09, 2014
0.0019
0.0020
0.0017
0.0017
634,000
-0.00(-15.00%)
Sep 05, 2014
0.0020
0.0020
0.0020
0
+0.00(+11.11%)
Sep 04, 2014
0.0019
0.0022
0.0018
0.0018
931,170
-0.00(-10.00%)
Sep 03, 2014
0.0018
0.0020
0.0018
0.0020
35,000
+0.00(+11.11%)
Sep 02, 2014
0.0020
0.0020
0.0018
800,000
-0.00(-10.00%)
Aug 29, 2014
0.0020
0.0020
0.0020
0
+0.00(+11.11%)
Aug 28, 2014
0.0017
0.0018
0.0017
0.0018
656,000
+0.00(+0.00%)
Aug 27, 2014
0.0018
0.0018
0.0018
0.0018
20,000
+0.00(+5.88%)
Aug 26, 2014
0.0017
0.0017
0.0017
0.0017
18,000
-0.00(-10.53%)
Aug 25, 2014
0.0019
0.0019
0.0019
0.0019
10,000
-0.00(-5.00%)
Aug 20, 2014
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 19, 2014
0.0019
0.0020
0.0019
0.0020
651,000
+0.00(+17.65%)
Aug 18, 2014
0.0017
0.0017
0.0017
0.0017
5,000
-0.00(-10.53%)
Aug 14, 2014
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Aug 12, 2014
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 11, 2014
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+11.11%)
Aug 08, 2014
0.0020
0.0020
0.0018
1,250
-0.00(-10.00%)
Aug 07, 2014
0.0017
0.0020
0.0017
0.0020
20,000
+0.00(+0.00%)
Aug 06, 2014
0.0021
0.0021
0.0020
0.0020
215,588
-0.00(-4.76%)
Aug 05, 2014
0.0020
0.0021
0.0020
0.0021
20,000
+0.00(+5.00%)
Aug 04, 2014
0.0020
0.0020
0.0020
0.0020
60,000
-0.00(-9.09%)
Aug 01, 2014
0.0022
0.0022
0.0022
0.0022
40,000
+0.00(+0.00%)
Jul 29, 2014
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Jul 28, 2014
0.0017
0.0022
0.0017
0.0022
93,000
+0.00(+0.00%)
Jul 25, 2014
0.0017
0.0022
0.0017
0.0022
394,000
-0.00(-4.35%)
Jul 24, 2014
0.0017
0.0023
0.0017
0.0023
21,000
+0.00(+0.00%)
Jul 23, 2014
0.0021
0.0023
0.0021
0.0023
12,000
+0.00(+0.00%)
Jul 21, 2014
0.0023
0.0023
0.0023
0
+0.00(+53.33%)
Jul 18, 2014
0.0021
0.0023
0.0015
0.0015
228,000
-0.00(-31.82%)
Jul 17, 2014
0.0023
0.0023
0.0021
0.0022
156,000
-0.00(-8.33%)
Jul 16, 2014
0.0018
0.0024
0.0018
0.0024
106,555
+0.00(+0.00%)
Jul 15, 2014
0.0023
0.0024
0.0023
0.0024
5,000
+0.00(+0.00%)
Jul 11, 2014
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Jul 10, 2014
0.0024
0.0024
0.0023
0.0024
192,555
+0.00(+0.00%)
Jul 09, 2014
0.0024
0.0024
0.0017
0.0024
77,000
+0.00(+4.35%)
Jul 08, 2014
0.0023
0.0023
0.0023
0.0023
449,000
+0.00(+4.55%)
Jul 07, 2014
0.0022
0.0022
0.0022
0.0022
68,000
-0.00(-4.35%)
Jul 02, 2014
0.0023
0.0023
0.0023
0
+0.00(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.