Japan Petroleum Exploration Ltd (OP: JPTXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 16.08 | 16.08 | 16.08 | 16.08 | 160 | -0.96(-5.65%) |
| Apr 20, 2020 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 26.12 | 26.12 | 17.05 | 100 | -9.07(-34.72%) | |
| Mar 23, 2020 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 26.12 | 26.12 | 26.12 | 0 | +4.96(+23.42%) | |
| Jul 25, 2019 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.