Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clinuvel Pharmaceuticals Ltd
(OP:
CLVLY
)
9.790
-0.040 (-0.41%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
9.790
9.790
9.790
9.790
1,324
-0.04(-0.41%)
Jun 05, 2024
9.830
1
+0.04(+0.41%)
Jun 04, 2024
9.310
9.790
9.310
9.790
242
-0.21(-2.10%)
Jun 03, 2024
10.00
10.00
10.00
10.00
4,908
-0.36(-3.47%)
May 31, 2024
10.36
10.36
10.36
10.36
205
+0.18(+1.77%)
May 29, 2024
10.02
10.18
10.02
10.18
1,547
+0.15(+1.50%)
May 28, 2024
10.34
10.35
10.03
10.03
1,586
-0.31(-3.00%)
May 24, 2024
10.25
10.34
10.12
10.34
1,645
+0.04(+0.39%)
May 23, 2024
10.30
10.30
10.10
10.30
622
+0.00(+0.00%)
May 22, 2024
10.15
10.30
10.15
10.30
1,103
+0.14(+1.38%)
May 20, 2024
10.16
68
-0.09(-0.88%)
May 17, 2024
10.25
10.25
10.25
10.25
179
+0.05(+0.49%)
May 16, 2024
10.25
10.25
10.20
10.20
1,119
+0.00(+0.00%)
May 14, 2024
10.20
69
+0.41(+4.19%)
May 09, 2024
9.790
30
-0.22(-2.20%)
May 08, 2024
9.892
10.01
9.892
10.01
651
+0.20(+2.04%)
May 07, 2024
9.810
10.03
9.810
9.810
1,552
-0.29(-2.85%)
May 06, 2024
10.38
10.38
10.00
10.10
2,162
+0.10(+1.03%)
May 03, 2024
9.995
9.995
9.995
9.995
502
+0.19(+1.99%)
May 02, 2024
9.800
9.800
9.800
9.800
500
-0.17(-1.74%)
May 01, 2024
9.974
9.974
9.974
9.974
514
+0.17(+1.78%)
Apr 30, 2024
9.800
9.800
9.800
9.800
2,000
-0.21(-2.12%)
Apr 29, 2024
10.00
10.01
10.00
10.01
1,201
+0.41(+4.30%)
Apr 26, 2024
9.910
9.910
9.600
9.600
2,797
+0.14(+1.44%)
Apr 25, 2024
9.464
9.464
9.464
9.464
133
-0.29(-2.99%)
Apr 23, 2024
9.756
0
+0.57(+6.16%)
Apr 22, 2024
9.150
9.520
9.150
9.190
3,388
-0.31(-3.26%)
Apr 19, 2024
9.500
9.500
9.500
9.500
2,509
-0.25(-2.56%)
Apr 18, 2024
9.750
9.750
9.750
9.750
619
+0.00(+0.00%)
Apr 16, 2024
9.750
0
-0.34(-3.39%)
Apr 15, 2024
9.750
10.09
9.750
10.09
1,175
+0.31(+3.19%)
Apr 12, 2024
10.08
10.08
9.770
9.780
9,582
-0.25(-2.49%)
Apr 11, 2024
9.995
10.14
9.940
10.03
2,903
+0.05(+0.50%)
Apr 10, 2024
10.37
10.37
9.980
9.980
613
+0.05(+0.50%)
Apr 08, 2024
9.930
90
-0.56(-5.34%)
Apr 05, 2024
10.50
10.50
10.49
10.49
1,410
+0.02(+0.19%)
Apr 04, 2024
10.63
10.63
10.47
10.47
5,488
-0.22(-2.06%)
Apr 03, 2024
10.50
10.69
10.26
10.69
7,351
+0.65(+6.53%)
Apr 02, 2024
10.00
10.14
10.00
10.04
5,880
+0.48(+5.08%)
Apr 01, 2024
9.550
9.550
9.550
9.550
3,000
+0.09(+0.95%)
Mar 28, 2024
9.630
9.630
9.460
9.460
15,009
+0.38(+4.19%)
Mar 27, 2024
9.080
9.080
9.080
9.080
1,176
+0.05(+0.55%)
Mar 25, 2024
9.030
114
-0.55(-5.74%)
Mar 21, 2024
9.580
108
+0.44(+4.79%)
Mar 20, 2024
9.330
9.330
9.000
9.143
1,563
-0.02(-0.25%)
Mar 19, 2024
9.165
9.165
9.165
9.165
293
+0.16(+1.83%)
Mar 18, 2024
9.275
9.275
9.000
9.000
2,186
-1.00(-10.00%)
Mar 15, 2024
9.980
10.00
9.980
10.00
2,137
+0.40(+4.17%)
Mar 14, 2024
9.290
9.900
9.290
9.600
13,927
+0.79(+8.91%)
Mar 13, 2024
8.815
8.815
8.550
8.815
818
+0.28(+3.22%)
Mar 12, 2024
8.540
8.540
8.540
8.540
341
-0.15(-1.73%)
Mar 11, 2024
8.652
8.790
8.652
8.690
5,686
-0.33(-3.61%)
Mar 08, 2024
8.600
9.200
8.560
9.015
1,543
+0.15(+1.63%)
Mar 07, 2024
9.070
9.080
8.870
8.870
17,371
-0.20(-2.21%)
Mar 06, 2024
9.220
9.220
8.950
9.070
3,101
-0.43(-4.53%)
Mar 04, 2024
9.500
294
+0.26(+2.81%)
Mar 01, 2024
9.000
9.240
8.990
9.240
16,825
+0.57(+6.57%)
Feb 29, 2024
8.610
8.670
8.610
8.670
994
-0.50(-5.49%)
Feb 28, 2024
9.100
9.211
9.100
9.174
925
+0.17(+1.93%)
Feb 27, 2024
9.000
9.000
9.000
9.000
1,007
+0.00(+0.00%)
Feb 26, 2024
9.000
9.050
9.000
9.000
24,526
-0.30(-3.23%)
Feb 23, 2024
9.300
9.400
9.300
9.300
11,163
-0.09(-0.96%)
Feb 22, 2024
9.300
9.390
9.200
9.390
32,459
-1.13(-10.74%)
Feb 21, 2024
11.10
11.10
10.52
10.52
689
-0.18(-1.68%)
Feb 20, 2024
11.01
11.01
10.70
10.70
2,901
+0.70(+7.00%)
Feb 16, 2024
10.66
10.70
10.00
10.00
920
+0.08(+0.81%)
Feb 14, 2024
9.920
49
+0.02(+0.20%)
Feb 13, 2024
9.940
9.940
9.900
9.900
479
-0.04(-0.40%)
Feb 12, 2024
10.27
10.27
9.940
9.940
1,459
-0.46(-4.42%)
Feb 09, 2024
10.10
10.44
10.06
10.40
11,151
+0.09(+0.87%)
Feb 08, 2024
10.31
10.31
10.31
10.31
1,010
+0.13(+1.28%)
Feb 02, 2024
10.18
85
+0.16(+1.60%)
Feb 01, 2024
9.910
10.02
9.910
10.02
2,069
+0.07(+0.71%)
Jan 29, 2024
9.949
63
-0.30(-2.94%)
Jan 26, 2024
10.26
10.26
10.25
10.25
700
-0.05(-0.49%)
Jan 25, 2024
10.27
10.30
10.27
10.30
5,190
+0.16(+1.58%)
Jan 24, 2024
10.14
10.14
10.14
10.14
984
-0.06(-0.59%)
Jan 22, 2024
10.20
1
-0.15(-1.45%)
Jan 19, 2024
10.23
10.35
10.23
10.35
1,116
+0.27(+2.68%)
Jan 18, 2024
10.08
10.08
10.08
10.08
800
-0.17(-1.66%)
Jan 16, 2024
10.25
0
-0.44(-4.12%)
Jan 12, 2024
10.73
10.73
10.69
10.69
1,200
+0.11(+1.04%)
Jan 11, 2024
10.58
10.58
10.58
10.58
232
-0.04(-0.38%)
Jan 09, 2024
10.62
1
+0.12(+1.14%)
Jan 08, 2024
10.50
10.50
10.50
10.50
2,000
-0.08(-0.76%)
Jan 04, 2024
10.58
0
+0.09(+0.86%)
Jan 03, 2024
10.49
10.49
10.49
10.49
486
-0.56(-5.11%)
Dec 29, 2023
11.05
0
-0.04(-0.41%)
Dec 28, 2023
11.00
11.14
11.00
11.10
405
+0.20(+1.83%)
Dec 27, 2023
10.88
11.26
10.88
10.90
19,176
-0.04(-0.41%)
Dec 26, 2023
10.95
10.95
10.95
10.95
200
-0.02(-0.18%)
Dec 22, 2023
10.86
10.96
10.46
10.96
1,220
-0.21(-1.92%)
Dec 21, 2023
10.45
11.18
10.45
11.18
2,000
+0.12(+1.08%)
Dec 20, 2023
10.77
11.14
10.77
11.06
700
+0.25(+2.31%)
Dec 18, 2023
10.81
0
-0.28(-2.53%)
Dec 15, 2023
11.09
11.09
10.95
11.09
3,275
-0.62(-5.29%)
Dec 14, 2023
11.36
11.71
11.36
11.71
640
+0.61(+5.50%)
Dec 13, 2023
10.75
11.10
10.75
11.10
2,054
-0.27(-2.33%)
Dec 12, 2023
11.19
11.68
11.19
11.37
3,386
+0.01(+0.09%)
Dec 11, 2023
11.35
11.79
11.35
11.36
681
-0.38(-3.28%)
Dec 08, 2023
11.88
11.88
11.62
11.74
1,475
-0.15(-1.24%)
Dec 07, 2023
11.47
11.89
11.47
11.89
970
+0.49(+4.28%)
Dec 06, 2023
10.96
11.40
10.96
11.40
2,700
+0.23(+2.06%)
Dec 04, 2023
11.17
0
-0.63(-5.34%)
Dec 01, 2023
11.50
11.80
11.50
11.80
2,533
+0.04(+0.30%)
Nov 30, 2023
11.56
11.77
11.52
11.77
751
-0.29(-2.45%)
Nov 29, 2023
12.06
12.06
12.06
12.06
228
+0.75(+6.63%)
Nov 27, 2023
11.31
296
+0.65(+6.10%)
Nov 24, 2023
11.08
11.08
10.66
10.66
570
-0.05(-0.51%)
Nov 22, 2023
10.60
10.71
10.60
10.71
2,617
-0.23(-2.15%)
Nov 21, 2023
10.96
10.99
10.95
10.95
442
+0.52(+4.99%)
Nov 17, 2023
10.43
11
-1.03(-8.99%)
Nov 16, 2023
11.79
11.79
11.25
11.46
4,192
+0.61(+5.62%)
Nov 15, 2023
10.85
10.85
10.85
10.85
1,889
+0.41(+3.93%)
Nov 14, 2023
10.44
10.44
10.44
10.44
100
+0.48(+4.82%)
Nov 13, 2023
9.960
9.960
9.960
9.960
252
-0.28(-2.73%)
Nov 10, 2023
10.24
10.24
9.975
10.24
950
-0.55(-5.10%)
Nov 08, 2023
10.79
1
+0.89(+8.99%)
Nov 07, 2023
9.740
9.940
9.740
9.900
762
+0.13(+1.33%)
Nov 06, 2023
9.810
9.810
9.770
9.770
1,047
+0.07(+0.72%)
Nov 03, 2023
10.00
10.00
9.700
9.700
1,169
+0.10(+1.04%)
Nov 02, 2023
9.635
10.00
9.600
9.600
1,784
-0.25(-2.54%)
Oct 30, 2023
9.850
0
+0.35(+3.68%)
Oct 26, 2023
9.500
17
-0.77(-7.52%)
Oct 23, 2023
10.27
25
+0.26(+2.59%)
Oct 17, 2023
10.01
14,166
+0.11(+1.14%)
Oct 16, 2023
9.900
9.900
9.900
9.900
1,703
-0.10(-1.00%)
Oct 13, 2023
10.00
10.00
10.00
10.00
1,450
-0.31(-3.01%)
Oct 12, 2023
10.37
10.62
10.05
10.31
7,529
+0.73(+7.62%)
Oct 10, 2023
9.580
0
+0.05(+0.52%)
Oct 09, 2023
9.930
9.930
9.530
9.530
1,442
-0.22(-2.26%)
Oct 06, 2023
9.600
9.750
9.600
9.750
5,200
+0.16(+1.67%)
Oct 05, 2023
9.200
9.590
9.200
9.590
1,370
+0.62(+6.85%)
Oct 04, 2023
9.000
9.000
8.950
8.975
1,290
+0.09(+1.07%)
Oct 03, 2023
9.140
9.140
8.760
8.880
1,326
-0.87(-8.92%)
Oct 02, 2023
9.750
9.750
9.750
9.750
297
+0.07(+0.72%)
Sep 29, 2023
9.680
9.680
9.670
9.680
8,385
+0.12(+1.31%)
Sep 28, 2023
9.555
9.555
9.555
9.555
192
-0.28(-2.80%)
Sep 27, 2023
9.700
9.830
9.700
9.830
1,240
+0.33(+3.47%)
Sep 26, 2023
9.500
9.500
9.500
9.500
381
-0.51(-5.09%)
Sep 25, 2023
10.01
10.01
10.01
10.01
299
-0.08(-0.74%)
Sep 22, 2023
9.720
10.09
9.720
10.09
404
+0.11(+1.10%)
Sep 21, 2023
10.08
10.08
9.620
9.975
4,628
-0.08(-0.75%)
Sep 20, 2023
10.05
10.05
10.05
10.05
1,623
+0.04(+0.40%)
Sep 19, 2023
10.29
10.29
9.950
10.01
32,800
-0.30(-2.96%)
Sep 18, 2023
10.28
10.31
10.26
10.31
32,089
-0.38(-3.60%)
Sep 15, 2023
10.50
10.70
10.50
10.70
5,400
+0.39(+3.78%)
Sep 14, 2023
10.31
10.31
10.31
10.31
271
-0.43(-4.00%)
Sep 13, 2023
10.80
10.80
10.74
10.74
1,443
-0.02(-0.19%)
Sep 12, 2023
10.60
10.76
10.60
10.76
2,581
+0.14(+1.32%)
Sep 11, 2023
10.34
10.79
10.34
10.62
17,326
-0.34(-3.10%)
Sep 08, 2023
10.96
10.96
10.96
10.96
2,323
-0.22(-1.97%)
Sep 06, 2023
11.18
168
-0.16(-1.41%)
Sep 05, 2023
11.50
11.55
11.20
11.34
7,797
-0.62(-5.19%)
Sep 01, 2023
12.00
12.00
11.60
11.96
2,146
-0.33(-2.68%)
Aug 31, 2023
12.60
12.60
12.17
12.29
10,027
-0.62(-4.80%)
Aug 30, 2023
13.17
13.45
12.91
12.91
4,557
-0.41(-3.11%)
Aug 29, 2023
13.23
13.32
13.12
13.32
3,914
-0.23(-1.66%)
Aug 28, 2023
13.55
13.55
13.55
13.55
3,720
+0.16(+1.19%)
Aug 25, 2023
13.39
13.39
13.39
13.39
215
+0.19(+1.44%)
Aug 24, 2023
13.55
13.55
13.20
13.20
1,789
-0.21(-1.57%)
Aug 23, 2023
13.20
13.41
13.20
13.41
3,760
+0.06(+0.45%)
Aug 22, 2023
13.32
13.35
13.00
13.35
5,550
-0.06(-0.45%)
Aug 21, 2023
13.15
13.42
13.15
13.41
7,997
+0.30(+2.29%)
Aug 18, 2023
13.45
13.45
13.11
13.11
5,293
+0.11(+0.85%)
Aug 17, 2023
12.90
13.17
12.86
13.00
6,457
-0.20(-1.52%)
Aug 16, 2023
13.00
13.20
13.00
13.20
5,884
+0.40(+3.12%)
Aug 15, 2023
12.80
12.80
12.80
12.80
151
+0.13(+1.03%)
Aug 14, 2023
12.67
12.67
12.67
12.67
411
-0.08(-0.63%)
Aug 11, 2023
12.70
12.75
12.50
12.75
18,203
+0.93(+7.87%)
Aug 10, 2023
11.95
11.95
11.73
11.82
807
+0.21(+1.85%)
Aug 09, 2023
11.54
11.61
11.38
11.61
15,100
-0.00(-0.04%)
Aug 08, 2023
11.45
11.61
11.45
11.61
1,210
+0.08(+0.69%)
Aug 07, 2023
11.54
11.54
11.49
11.53
528
+0.41(+3.69%)
Aug 04, 2023
11.12
11.12
11.12
11.12
100
-0.38(-3.30%)
Aug 02, 2023
11.50
0
-0.75(-6.12%)
Jul 28, 2023
12.25
85
-0.20(-1.61%)
Jul 27, 2023
12.55
12.55
12.45
12.45
348
-0.34(-2.66%)
Jul 26, 2023
12.71
12.79
12.56
12.79
9,700
+0.32(+2.57%)
Jul 25, 2023
12.44
12.47
12.44
12.47
1,124
+0.00(+0.00%)
Jul 24, 2023
12.47
12.47
12.47
12.47
297
-0.06(-0.47%)
Jul 20, 2023
12.53
197
-0.25(-1.99%)
Jul 19, 2023
12.95
13.00
12.78
12.78
1,361
-0.12(-0.91%)
Jul 18, 2023
12.90
13.00
12.85
12.90
6,173
+0.58(+4.71%)
Jul 17, 2023
12.15
12.32
12.15
12.32
10,117
+0.08(+0.65%)
Jul 14, 2023
12.28
12.28
12.15
12.24
3,617
+0.22(+1.84%)
Jul 12, 2023
12.02
172
+0.34(+2.90%)
Jul 11, 2023
11.68
11.68
11.68
11.68
294
-0.13(-1.10%)
Jul 10, 2023
11.70
11.81
11.70
11.81
640
+0.11(+0.94%)
Jul 07, 2023
11.70
11.70
11.65
11.70
11,798
-0.10(-0.84%)
Jul 06, 2023
11.73
11.80
11.68
11.80
995
-0.07(-0.60%)
Jul 05, 2023
11.87
11.87
11.87
11.87
387
-0.35(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.