Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1905	0.1905	0.1796	0.1800	25,732	-0.02(-10.00%)
Jun 29, 2021	0.1900	0.2350	0.1700	0.2000	29,621	+0.00(+0.00%)
Jun 28, 2021	0.2000	0.2000	0.1792	0.2000	17,577	+0.00(+1.06%)
Jun 25, 2021	0.2100	0.2100	0.1624	0.1979	38,253	+0.01(+5.94%)
Jun 24, 2021	0.2225	0.2550	0.1756	0.1868	88,726	-0.07(-28.13%)
Jun 23, 2021	0.2750	0.2800	0.2300	0.2599	58,551	-0.02(-5.49%)
Jun 22, 2021	0.2270	0.3110	0.2100	0.2750	207,982	+0.07(+30.95%)
Jun 21, 2021	0.2135	0.2200	0.1521	0.2100	89,133	+0.01(+6.33%)
Jun 18, 2021	0.1950	0.1975	0.1800	0.1975	106,511	+0.02(+9.72%)
Jun 17, 2021	0.1700	0.1800	0.1700	0.1800	18,158	+0.00(+0.06%)
Jun 16, 2021	0.1800	0.1800	0.1750	0.1799	8,600	-0.00(-0.06%)
Jun 15, 2021	0.1775	0.1850	0.1700	0.1800	10,098	+0.00(+0.00%)
Jun 14, 2021	0.1700	0.1890	0.1700	0.1800	36,131	-0.01(-2.70%)
Jun 11, 2021	0.1775	0.1880	0.1700	0.1850	88,281	+0.01(+2.78%)
Jun 10, 2021	0.1880	0.1880	0.1635	0.1800	51,685	+0.01(+8.96%)
Jun 09, 2021	0.1850	0.1850	0.1652	0.1652	12,732	+0.00(+0.12%)
Jun 08, 2021	0.1900	0.1900	0.1590	0.1650	7,038	-0.01(-8.33%)
Jun 07, 2021	0.1850	0.1900	0.1573	0.1800	39,306	-0.01(-5.01%)
Jun 04, 2021	0.1705	0.1895	0.1705	0.1895	487	-0.00(-0.26%)
Jun 03, 2021	0.1735	0.1995	0.1705	0.1900	8,250	-0.01(-4.76%)
Jun 02, 2021	0.2000	0.2000	0.1800	0.1995	15,668	+0.01(+5.00%)
Jun 01, 2021	0.1800	0.2490	0.1800	0.1900	10,076	-0.00(-2.31%)
May 28, 2021	0.2000	0.2500	0.1761	0.1945	41,753	+0.00(+2.37%)
May 27, 2021	0.2000	0.2000	0.1775	0.1900	14,400	-0.01(-5.00%)
May 26, 2021	0.1835	0.2010	0.1770	0.2000	11,473	+0.01(+5.26%)
May 25, 2021	0.2000	0.2001	0.1900	0.1900	42,878	-0.01(-3.85%)
May 24, 2021	0.2470	0.2600	0.1610	0.1976	137,378	-0.09(-31.86%)
May 21, 2021	0.2950	0.2950	0.2710	0.2900	3,317	-0.00(-1.53%)
May 20, 2021	0.3000	0.3000	0.2550	0.2945	163,078	-0.01(-1.83%)
May 19, 2021	0.2885	0.3000	0.2820	0.3000	7,245	+0.00(+0.00%)
May 18, 2021	0.3000	0.3000	0.2821	0.3000	9,181	+0.00(+0.57%)
May 17, 2021	0.2420	0.3150	0.2420	0.2983	22,061	+0.06(+23.21%)
May 14, 2021	0.3150	0.3200	0.2400	0.2421	82,986	-0.08(-24.34%)
May 13, 2021	0.3300	0.3300	0.2696	0.3200	4,100	-0.01(-3.03%)
May 12, 2021	0.3290	0.3300	0.2800	0.3300	18,698	+0.00(+0.30%)
May 11, 2021	0.3300	0.3300	0.2800	0.3290	12,284	+0.01(+2.81%)
May 10, 2021	0.3100	0.3269	0.2855	0.3200	35,792	+0.01(+1.88%)
May 07, 2021	0.3150	0.3195	0.2700	0.3141	59,437	-0.00(-0.29%)
May 06, 2021	0.3240	0.3250	0.2720	0.3150	9,997	+0.02(+5.00%)
May 05, 2021	0.3400	0.3400	0.2721	0.3000	9,182	-0.04(-10.45%)
May 04, 2021	0.3449	0.3449	0.2710	0.3350	2,006	-0.01(-2.90%)
May 03, 2021	0.3080	0.3450	0.3080	0.3450	1,117	-0.01(-1.43%)
Apr 30, 2021	0.3000	0.3500	0.3000	0.3500	16,600	+0.05(+16.67%)
Apr 29, 2021	0.2826	0.3000	0.2702	0.3000	19,144	+0.03(+10.70%)
Apr 28, 2021	0.2900	0.2900	0.2710	0.2710	12,573	-0.03(-9.67%)
Apr 27, 2021	0.3100	0.3100	0.2900	0.3000	33,089	-0.03(-9.09%)
Apr 26, 2021	0.3100	0.4000	0.3100	0.3300	47,702	-0.02(-5.71%)
Apr 23, 2021	0.2803	0.3500	0.2600	0.3500	46,900	+0.06(+21.61%)
Apr 22, 2021	0.3100	0.3599	0.2878	0.2878	17,901	-0.01(-4.07%)
Apr 21, 2021	0.3000	0.3000	0.2753	0.3000	40,270	-0.02(-6.25%)
Apr 20, 2021	0.3500	0.3550	0.2825	0.3200	18,755	-0.03(-8.57%)
Apr 19, 2021	0.2950	0.3899	0.2725	0.3500	75,206	+0.05(+16.67%)
Apr 16, 2021	0.3145	0.3145	0.2880	0.3000	31,400	-0.03(-9.06%)
Apr 15, 2021	0.3890	0.3890	0.2880	0.3299	132,471	-0.06(-15.41%)
Apr 14, 2021	0.4000	0.4200	0.2875	0.3900	130,092	+0.05(+13.60%)
Apr 13, 2021	0.3795	0.3990	0.2805	0.3433	190,457	-0.04(-9.54%)
Apr 12, 2021	0.4800	0.4997	0.2586	0.3795	191,005	-0.10(-20.92%)
Apr 09, 2021	0.4500	0.6000	0.4500	0.4799	82,400	-0.00(-0.02%)
Apr 08, 2021	0.5200	0.6000	0.4300	0.4800	94,418	-0.02(-4.40%)
Apr 07, 2021	0.6000	0.6120	0.4211	0.5021	65,423	-0.14(-21.55%)
Apr 06, 2021	0.8990	0.8990	0.5350	0.6400	76,782	-0.15(-18.98%)
Apr 05, 2021	0.6500	0.7899	0.5300	0.7899	36,135	+0.14(+21.52%)
Apr 01, 2021	0.6750	0.6775	0.6500	0.6500	42,400	-0.06(-8.96%)
Mar 31, 2021	0.6800	0.9300	0.6500	0.7140	77,552	+0.03(+4.62%)
Mar 30, 2021	0.9390	0.9390	0.6300	0.6825	90,059	-0.23(-25.41%)
Mar 29, 2021	0.9400	0.9500	0.8570	0.9150	45,933	-0.02(-2.66%)
Mar 26, 2021	1.010	1.010	0.9000	0.9400	31,400	-0.07(-6.93%)
Mar 25, 2021	1.050	1.050	0.9000	1.010	59,086	-0.03(-2.88%)
Mar 24, 2021	1.190	1.330	0.8930	1.040	70,147	-0.13(-11.11%)
Mar 23, 2021	1.190	1.220	0.9700	1.170	115,000	-0.02(-1.68%)
Mar 22, 2021	1.370	1.450	1.000	1.190	57,184	-0.17(-12.50%)
Mar 19, 2021	1.220	1.470	1.085	1.360	82,200	-0.03(-2.16%)
Mar 18, 2021	1.350	1.500	1.000	1.390	183,292	-0.10(-6.71%)
Mar 17, 2021	1.680	2.450	1.350	1.490	467,201	-0.15(-9.15%)
Mar 16, 2021	1.650	1.700	1.270	1.640	120,858	+0.14(+9.33%)
Mar 15, 2021	0.9350	1.800	0.8550	1.500	560,576	+0.59(+64.84%)
Mar 12, 2021	0.6800	0.9100	0.6500	0.9100	54,400	+0.23(+33.82%)
Mar 11, 2021	0.5900	0.6800	0.5700	0.6800	8,560	+0.11(+19.30%)
Mar 10, 2021	0.6799	0.6800	0.4020	0.5700	9,099	+0.09(+18.75%)
Mar 08, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 05, 2021	0.3600	0.5500	0.3500	0.4800	2,000	-0.21(-30.42%)
Mar 04, 2021	0.6908	0.7899	0.5200	0.6899	7,761	+0.18(+35.04%)
Mar 03, 2021	0.5109	0.5109	0.5109	0.5109	1,500	+0.02(+4.27%)
Feb 26, 2021		0.4900	0.4900	0.4900	0	+0.14(+40.00%)
Feb 25, 2021	0.3500	0.3500	0.3500	0.3500	263	+0.00(+0.00%)
Feb 24, 2021	0.4041	0.4041	0.3041	0.3500	13,756	+0.05(+15.89%)
Feb 23, 2021	0.4160	0.4160	0.3020	0.3020	2,278	-0.39(-56.55%)
Feb 22, 2021	0.6800	0.6950	0.4030	0.6950	6,792	-0.01(-0.71%)
Feb 19, 2021	0.7700	0.7900	0.0500	0.7000	5,700	-0.09(-11.39%)
Feb 17, 2021		0.7900	0.7900	0.7900	0	+0.24(+43.64%)
Feb 16, 2021	0.5500	0.5500	0.5500	0.5500	690	-0.21(-28.10%)
Feb 12, 2021	0.7199	0.7800	0.6400	0.7650	4,000	+0.12(+18.60%)
Feb 11, 2021	0.7800	0.7900	0.6450	0.6450	3,265	+0.00(+0.00%)
Feb 10, 2021	0.7950	0.7950	0.6450	0.6450	6,050	+0.00(+0.77%)
Feb 09, 2021	0.6450	0.7000	0.6401	0.6401	5,950	-0.16(-19.99%)
Feb 08, 2021	0.6400	0.8000	0.6400	0.8000	6,360	+0.15(+23.08%)
Feb 05, 2021	0.6500	0.8350	0.6400	0.6500	13,600	+0.01(+1.56%)
Feb 04, 2021	0.6401	0.6401	0.6400	0.6400	2,380	-0.00(-0.02%)
Feb 03, 2021	0.7000	0.7000	0.6401	0.6401	6,366	-0.07(-10.21%)
Feb 02, 2021	0.6400	0.7129	0.6400	0.7129	2,251	+0.06(+9.68%)
Feb 01, 2021	0.7001	0.7848	0.6500	0.6500	2,550	-0.10(-13.33%)
Jan 29, 2021	0.7800	0.7900	0.7500	0.7500	2,800	-0.04(-4.46%)
Jan 28, 2021	0.7899	0.7899	0.7125	0.7850	65,390	+0.08(+11.74%)
Jan 27, 2021	0.8000	0.8000	0.6150	0.7025	35,096	-0.15(-17.35%)
Jan 26, 2021	0.8800	0.9000	0.6000	0.8500	45,400	-0.02(-2.30%)
Jan 25, 2021	0.8799	0.8800	0.7645	0.8700	33,808	-0.01(-1.14%)
Jan 22, 2021	0.8850	0.8850	0.7951	0.8800	16,400	-0.03(-2.76%)
Jan 21, 2021	0.9325	0.9325	0.8450	0.9050	19,564	+0.02(+1.69%)
Jan 20, 2021	0.8900	0.8900	0.8800	0.8900	27,000	+0.00(+0.00%)
Jan 19, 2021	0.9000	0.9250	0.8601	0.8900	31,179	-0.01(-1.11%)
Jan 15, 2021	0.8905	0.9000	0.8525	0.9000	4,000	+0.00(+0.00%)
Jan 14, 2021	0.6350	0.9199	0.6350	0.9000	12,615	+0.02(+1.86%)
Jan 13, 2021	0.8002	0.9300	0.8002	0.8836	8,277	-0.05(-5.50%)
Jan 12, 2021	0.9350	0.9350	0.8001	0.9350	10,530	+0.00(+0.00%)
Jan 11, 2021	0.9170	0.9350	0.8401	0.9350	46,151	+0.05(+5.06%)
Jan 08, 2021	0.8900	0.9200	0.8900	0.8900	34,600	+0.02(+2.30%)
Jan 07, 2021	0.8600	0.8900	0.8600	0.8700	5,000	+0.00(+0.00%)
Jan 06, 2021	0.8900	0.9000	0.8400	0.8700	21,910	+0.04(+4.82%)
Jan 05, 2021	0.8700	0.8700	0.7301	0.8300	15,307	+0.18(+27.69%)
Jan 04, 2021	0.6500	0.6500	0.6500	0.6500	5,993	-0.16(-20.25%)
Dec 30, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Dec 28, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Dec 23, 2020		0.8150	0.8150	0.8150	0	-0.07(-7.39%)
Dec 22, 2020	0.8700	0.9600	0.6302	0.8800	11,700	-0.08(-8.33%)
Dec 21, 2020	0.9400	0.9600	0.9400	0.9600	650	+0.01(+1.05%)
Dec 18, 2020	0.9500	0.9500	0.9500	0.9500	3,900	+0.00(+0.00%)
Dec 17, 2020	0.9500	0.9500	0.9500	0.9500	209	+0.00(+0.00%)
Dec 16, 2020	0.9500	0.9500	0.7750	0.9500	36,463	+0.01(+1.06%)
Dec 15, 2020	0.9200	0.9400	0.9200	0.9400	8,355	+0.01(+1.08%)
Dec 14, 2020	0.8700	0.9400	0.6200	0.9300	5,151	-0.01(-1.06%)
Dec 11, 2020	0.9300	0.9400	0.9300	0.9400	21,200	+0.01(+1.08%)
Dec 10, 2020	0.9300	0.9300	0.9300	0.9300	7,292	+0.00(+0.00%)
Dec 09, 2020	0.8700	0.9300	0.8700	0.9300	14,250	+0.06(+6.90%)
Dec 08, 2020	0.8600	0.8700	0.8500	0.8700	2,700	+0.00(+0.00%)
Dec 07, 2020	0.8700	0.8700	0.8700	0.8700	8,765	+0.00(+0.00%)
Dec 04, 2020	0.8700	0.8700	0.8700	0.8700	2,300	+0.00(+0.00%)
Dec 03, 2020	0.8700	0.8700	0.8699	0.8700	6,500	+0.00(+0.00%)
Dec 02, 2020	0.8170	0.8700	0.8170	0.8700	7,640	+0.05(+6.49%)
Nov 30, 2020	0.8170	0.8170	0.8170	0.8170	1,000	+0.00(+0.37%)
Nov 25, 2020		0.8140	0.8140	0.8140	0	-0.00(-0.37%)
Nov 24, 2020	0.8170	0.8170	0.7670	0.8170	3,400	+0.00(+0.00%)
Nov 23, 2020	0.8170	0.8170	0.8170	0.8170	5,789	-0.00(-0.37%)
Nov 20, 2020	0.8200	0.8200	0.8200	0.8200	1,000	-0.01(-0.85%)
Nov 19, 2020	0.8270	0.8270	0.8270	0.8270	269	-0.00(-0.36%)
Nov 18, 2020	0.8400	0.8400	0.8300	0.8300	4,259	-0.01(-1.19%)
Nov 17, 2020	0.8350	0.8700	0.7000	0.8400	9,500	-0.03(-3.45%)
Nov 13, 2020		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Nov 09, 2020		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Nov 06, 2020	0.9000	0.9000	0.9000	0.9000	7,400	+0.00(+0.00%)
Nov 05, 2020	0.9000	0.9000	0.9000	0.9000	932	+0.03(+3.45%)
Nov 04, 2020	0.8700	0.8700	0.8700	0.8700	14,500	+0.02(+2.35%)
Nov 02, 2020		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Oct 30, 2020	0.8800	0.8800	0.8800	0.8800	4,000	+0.00(+0.00%)
Oct 29, 2020	0.9000	0.9000	0.8125	0.8800	3,863	-0.02(-2.22%)
Oct 28, 2020	0.9000	0.9000	0.9000	0.9000	7,026	+0.00(+0.00%)
Oct 27, 2020	0.6500	0.9000	0.6500	0.9000	12,100	+0.25(+38.46%)
Oct 26, 2020	0.7500	0.7500	0.6500	0.6500	4,500	-0.30(-31.58%)
Oct 23, 2020	0.9500	0.9500	0.9500	0.9500	20,100	+0.00(+0.00%)
Oct 22, 2020	0.9100	0.9500	0.9100	0.9500	13,300	+0.05(+5.56%)
Oct 21, 2020	0.9000	0.9500	0.1500	0.9000	10,631	+0.05(+5.88%)
Oct 20, 2020	1.000	1.000	0.8500	0.8500	12,380	-0.15(-15.00%)
Sep 30, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 29, 2020	1.000	1.000	1.000	1.000	110	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.