Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.69	28.26	27.69	27.91	4,499	+0.55(+2.03%)
Jun 28, 2018	27.25	27.60	27.13	27.36	2,817	-0.15(-0.55%)
Jun 27, 2018	27.86	27.86	27.50	27.50	8,195	+0.01(+0.04%)
Jun 26, 2018	27.59	27.74	27.50	27.50	8,051	-0.18(-0.63%)
Jun 25, 2018	27.04	27.67	27.04	27.67	4,352	-0.05(-0.18%)
Jun 22, 2018	27.31	27.72	27.19	27.72	4,896	+0.39(+1.43%)
Jun 21, 2018	27.25	27.34	27.25	27.33	4,703	+0.01(+0.04%)
Jun 20, 2018	27.06	27.32	26.75	27.32	5,317	+0.52(+1.92%)
Jun 19, 2018	26.74	26.93	26.69	26.80	8,556	-0.05(-0.20%)
Jun 18, 2018	26.84	27.48	26.76	26.86	5,776	-0.74(-2.68%)
Jun 15, 2018		27.96	27.60	27.60	2,362	-0.36(-1.29%)
Jun 14, 2018	27.71	28.02	27.70	27.96	5,986	-0.12(-0.43%)
Jun 13, 2018	27.70	28.08	27.70	28.08	2,233	+0.15(+0.54%)
Jun 12, 2018	27.94	28.07	27.89	27.93	3,159	+0.35(+1.27%)
Jun 11, 2018	27.14	27.58	27.14	27.58	2,252	+0.20(+0.73%)
Jun 08, 2018	27.15	27.38	27.15	27.38	1,756	+0.15(+0.57%)
Jun 07, 2018	27.40	27.40	27.23	27.23	2,338	-0.18(-0.67%)
Jun 06, 2018	27.27	27.59	27.23	27.41	2,241	+0.43(+1.61%)
Jun 05, 2018	27.03	27.28	26.73	26.98	8,344	+0.34(+1.28%)
Jun 04, 2018	26.87	26.87	26.64	26.64	3,610	-0.11(-0.42%)
Jun 01, 2018	26.53	26.77	26.35	26.75	1,405	+0.08(+0.30%)
May 31, 2018	26.62	26.95	26.27	26.66	3,537	+0.64(+2.48%)
May 30, 2018	25.95	26.74	25.95	26.02	9,688	+0.38(+1.46%)
May 29, 2018	25.76	25.80	25.64	25.64	1,291	-0.78(-2.93%)
May 25, 2018		26.42	26.42	26.42	0	-0.27(-1.02%)
May 24, 2018	26.69	26.74	26.69	26.69	4,628	-0.09(-0.35%)
May 23, 2018	26.79	26.87	26.45	26.79	3,840	-0.41(-1.49%)
May 22, 2018	27.23	27.26	26.89	27.19	3,044	+0.16(+0.59%)
May 21, 2018	27.00	27.03	26.58	27.03	2,839	+0.00(+0.00%)
May 18, 2018	27.01	27.05	27.01	27.03	983	+0.15(+0.56%)
May 17, 2018	26.55	26.92	26.49	26.88	6,824	+0.67(+2.56%)
May 16, 2018	26.06	26.25	25.85	26.21	3,781	+0.27(+1.04%)
May 15, 2018	26.05	26.05	25.50	25.94	5,130	-0.26(-0.99%)
May 14, 2018	26.44	26.50	26.20	26.20	22,622	+0.19(+0.74%)
May 11, 2018	26.37	26.37	26.00	26.01	2,867	+0.31(+1.20%)
May 10, 2018	26.14	26.17	25.65	25.70	2,088	-0.10(-0.39%)
May 09, 2018	25.73	26.24	25.73	25.80	2,242	-1.28(-4.73%)
May 08, 2018	26.53	27.08	26.50	27.08	4,741	+0.89(+3.40%)
May 07, 2018	26.18	26.24	26.17	26.19	3,833	-0.51(-1.91%)
May 04, 2018	26.58	26.70	26.58	26.70	2,267	+0.41(+1.56%)
May 03, 2018	25.98	26.54	25.75	26.29	2,137	+0.54(+2.10%)
May 02, 2018	25.70	26.16	25.70	25.75	4,771	-0.04(-0.16%)
May 01, 2018	25.70	25.83	25.43	25.79	7,482	+0.11(+0.45%)
Apr 30, 2018	25.63	25.93	25.50	25.68	3,341	-0.07(-0.26%)
Apr 27, 2018	25.99	26.00	25.74	25.74	4,210	-0.05(-0.19%)
Apr 26, 2018	25.69	26.13	25.69	25.79	3,776	-0.11(-0.42%)
Apr 25, 2018	26.21	26.21	25.90	25.90	3,327	-0.80(-3.00%)
Apr 24, 2018	26.52	26.70	26.48	26.70	4,152	+0.04(+0.13%)
Apr 23, 2018	26.91	26.91	26.66	26.66	2,197	-0.02(-0.06%)
Apr 20, 2018	26.82	26.86	26.57	26.68	2,455	+0.17(+0.64%)
Apr 19, 2018	26.84	26.84	26.23	26.51	3,229	-0.64(-2.36%)
Apr 18, 2018	26.92	27.20	26.92	27.15	7,231	-0.26(-0.95%)
Apr 17, 2018	27.30	27.67	27.17	27.41	2,480	+0.79(+2.97%)
Apr 16, 2018	26.77	27.13	26.62	26.62	4,418	-0.56(-2.08%)
Apr 13, 2018	27.31	27.36	27.18	27.18	5,688	-0.61(-2.18%)
Apr 12, 2018	27.38	27.79	27.38	27.79	2,758	+0.34(+1.24%)
Apr 11, 2018	27.26	27.60	27.26	27.45	3,640	-0.17(-0.62%)
Apr 10, 2018	27.24	27.62	27.01	27.62	2,008	-0.08(-0.30%)
Apr 09, 2018	27.47	27.70	27.47	27.70	2,912	+0.56(+2.07%)
Apr 06, 2018	27.01	27.36	27.01	27.14	5,479	-0.33(-1.20%)
Apr 05, 2018	27.14	27.50	27.14	27.47	3,929	+0.44(+1.63%)
Apr 04, 2018	26.55	27.03	26.55	27.03	4,035	-0.06(-0.22%)
Apr 03, 2018	26.85	27.12	26.84	27.09	3,247	+0.25(+0.91%)
Apr 02, 2018	27.08	27.08	26.84	26.84	3,775	-0.77(-2.77%)
Mar 29, 2018		27.61	27.61	27.61	0	+1.02(+3.84%)
Mar 28, 2018	27.25	27.35	26.59	26.59	4,279	-0.36(-1.34%)
Mar 27, 2018	27.92	27.94	26.95	26.95	9,985	-1.07(-3.81%)
Mar 26, 2018	27.68	28.02	27.68	28.02	1,603	+0.44(+1.60%)
Mar 23, 2018	27.81	27.85	27.58	27.58	1,586	-0.27(-0.97%)
Mar 22, 2018	28.02	28.02	27.44	27.85	3,422	-1.11(-3.83%)
Mar 21, 2018	28.81	29.29	28.61	28.96	3,458	-0.37(-1.27%)
Mar 20, 2018	29.33	29.33	29.33	29.33	2,799	-0.04(-0.13%)
Mar 19, 2018	29.27	29.39	29.27	29.37	5,126	+0.29(+0.98%)
Mar 16, 2018	29.09	29.16	29.03	29.09	2,833	-0.07(-0.26%)
Mar 15, 2018	29.32	29.36	29.05	29.16	2,867	+0.17(+0.59%)
Mar 14, 2018	28.72	29.04	28.68	28.99	2,937	+0.18(+0.62%)
Mar 13, 2018	29.28	29.29	28.81	28.81	4,587	-0.50(-1.71%)
Mar 12, 2018	29.24	29.32	29.24	29.31	1,405	+0.23(+0.79%)
Mar 09, 2018	28.87	29.09	28.87	29.08	2,617	+0.12(+0.41%)
Mar 08, 2018	28.59	28.96	28.59	28.96	1,831	+0.46(+1.61%)
Mar 07, 2018	28.16	28.50	28.16	28.50	4,642	+0.63(+2.26%)
Mar 06, 2018	27.92	27.92	27.45	27.87	6,247	+0.53(+1.94%)
Mar 05, 2018	27.20	27.34	26.86	27.34	5,056	+0.66(+2.47%)
Mar 02, 2018	26.05	26.95	25.88	26.68	9,021	-0.52(-1.91%)
Mar 01, 2018	26.87	27.20	26.45	27.20	4,814	-1.66(-5.75%)
Feb 28, 2018	28.87	29.06	28.72	28.86	3,676	+0.07(+0.24%)
Feb 27, 2018	28.88	28.88	28.63	28.79	6,733	-0.36(-1.23%)
Feb 26, 2018	29.15	29.36	28.98	29.15	2,716	-0.41(-1.39%)
Feb 23, 2018	29.68	29.74	29.56	29.56	3,357	-0.11(-0.36%)
Feb 22, 2018	29.53	29.67	29.41	29.67	8,082	+0.13(+0.43%)
Feb 21, 2018	29.71	30.18	29.40	29.54	3,760	+0.28(+0.95%)
Feb 20, 2018	29.47	29.47	29.09	29.26	2,463	-0.73(-2.43%)
Feb 16, 2018		29.99	29.99	29.99	0	+0.39(+1.32%)
Feb 15, 2018	29.47	29.61	29.18	29.60	4,744	+0.11(+0.37%)
Feb 14, 2018	29.03	29.49	28.98	29.49	12,006	+1.02(+3.60%)
Feb 13, 2018	28.35	28.72	28.35	28.46	9,417	+0.43(+1.55%)
Feb 12, 2018	27.78	28.03	27.61	28.03	11,999	+0.26(+0.94%)
Feb 09, 2018	27.15	27.77	27.05	27.77	3,252	+0.54(+1.98%)
Feb 08, 2018	27.08	27.27	27.02	27.23	7,283	-0.71(-2.54%)
Feb 07, 2018	28.04	28.04	27.30	27.94	13,417	-0.46(-1.62%)
Feb 06, 2018	27.87	29.12	27.57	28.40	8,690	+1.17(+4.29%)
Feb 05, 2018	28.44	28.44	27.23	27.23	4,000	-1.39(-4.87%)
Feb 02, 2018	29.17	29.20	28.62	28.62	5,841	-1.21(-4.07%)
Feb 01, 2018	29.76	29.84	29.64	29.84	2,864	+0.47(+1.60%)
Jan 31, 2018	29.51	29.51	29.07	29.37	4,102	+0.36(+1.24%)
Jan 30, 2018	28.93	29.01	28.88	29.01	2,952	-0.18(-0.62%)
Jan 29, 2018	29.14	29.19	28.75	29.19	5,623	-0.34(-1.17%)
Jan 26, 2018	29.53	29.57	29.53	29.54	2,355	+0.04(+0.12%)
Jan 25, 2018	29.51	29.52	29.19	29.50	6,046	-0.38(-1.27%)
Jan 24, 2018	29.87	29.91	29.87	29.88	1,913	-0.27(-0.90%)
Jan 23, 2018	29.71	30.20	29.71	30.15	3,033	-0.26(-0.85%)
Jan 22, 2018	30.23	30.41	29.83	30.41	4,339	+0.93(+3.15%)
Jan 19, 2018	29.52	29.56	29.48	29.48	1,998	+0.49(+1.69%)
Jan 18, 2018	28.65	28.99	28.65	28.99	3,135	+0.34(+1.19%)
Jan 17, 2018	28.48	28.74	28.47	28.65	3,150	+1.39(+5.10%)
Jan 16, 2018	27.33	27.45	27.05	27.26	4,615	-0.39(-1.41%)
Jan 12, 2018		27.65	27.65	27.65	0	+0.65(+2.41%)
Jan 11, 2018	27.54	27.54	26.98	27.00	4,123	+0.60(+2.27%)
Jan 10, 2018		26.88	26.36	26.40	2,756	-0.48(-1.79%)
Jan 09, 2018	26.55	26.88	26.55	26.88	3,359	-0.04(-0.15%)
Jan 08, 2018	27.18	27.18	26.92	26.92	3,136	-0.40(-1.48%)
Jan 05, 2018	27.42	27.43	27.32	27.32	3,634	+0.36(+1.35%)
Jan 04, 2018	27.17	27.20	26.96	26.96	1,630	-0.24(-0.88%)
Jan 03, 2018	27.16	27.20	27.16	27.20	647	+0.51(+1.91%)
Jan 02, 2018	26.65	26.69	26.65	26.69	1,615	-0.12(-0.45%)
Dec 29, 2017		26.81	26.81	26.81	0	+0.18(+0.68%)
Dec 28, 2017	26.60	26.64	26.50	26.63	1,736	+0.22(+0.83%)
Dec 27, 2017	26.41	26.41	26.41	26.41	1,087	+0.76(+2.96%)
Dec 26, 2017	26.24	26.44	25.65	25.65	1,541	-0.50(-1.91%)
Dec 22, 2017	26.19	26.19	26.10	26.15	1,352	+0.00(+0.02%)
Dec 21, 2017	26.24	26.28	26.14	26.14	1,859	-0.21(-0.82%)
Dec 20, 2017	26.23	26.36	26.19	26.36	1,737	+0.66(+2.57%)
Dec 19, 2017	25.72	26.05	25.70	25.70	1,609	-0.29(-1.12%)
Dec 18, 2017	25.99	26.03	25.99	25.99	1,938	-0.62(-2.31%)
Dec 15, 2017	26.62	26.65	26.61	26.61	2,020	-0.77(-2.83%)
Dec 14, 2017	27.00	27.38	26.97	27.38	1,954	+0.07(+0.27%)
Dec 13, 2017	27.08	27.30	27.08	27.30	2,652	+0.41(+1.51%)
Dec 12, 2017	27.01	27.01	26.90	26.90	2,479	-0.18(-0.66%)
Dec 11, 2017	27.00	27.12	27.00	27.08	1,278	+0.18(+0.67%)
Dec 08, 2017	26.87	26.90	26.86	26.90	1,008	+0.71(+2.71%)
Dec 07, 2017	25.79	26.21	25.79	26.19	1,666	-0.06(-0.23%)
Dec 06, 2017	26.20	26.25	26.20	26.25	3,571	+0.51(+1.98%)
Dec 05, 2017	25.64	25.89	25.60	25.74	2,447	-0.14(-0.54%)
Dec 04, 2017	25.69	25.94	25.69	25.88	1,677	+0.16(+0.62%)
Dec 01, 2017	25.35	25.73	25.35	25.72	3,975	-0.06(-0.23%)
Nov 30, 2017	25.74	25.78	25.74	25.78	1,460	+0.34(+1.32%)
Nov 29, 2017	25.41	25.70	25.41	25.45	3,567	-0.30(-1.18%)
Nov 28, 2017	25.50	25.75	25.50	25.75	1,956	-0.26(-1.00%)
Nov 27, 2017	26.13	26.13	26.01	26.01	789	+0.19(+0.74%)
Nov 24, 2017	25.78	25.87	25.78	25.82	2,374	+0.48(+1.89%)
Nov 22, 2017	25.11	25.34	25.11	25.34	3,601	+0.67(+2.72%)
Nov 21, 2017	24.96	25.12	24.67	24.67	1,733	-0.09(-0.36%)
Nov 20, 2017	24.52	24.76	24.52	24.76	441	+0.06(+0.24%)
Nov 17, 2017	24.28	24.71	24.28	24.70	1,588	+0.22(+0.90%)
Nov 16, 2017	24.28	24.48	24.18	24.48	1,735	+0.76(+3.20%)
Nov 15, 2017	23.65	23.72	23.27	23.72	3,422	-0.12(-0.51%)
Nov 14, 2017	23.50	24.20	23.50	23.84	635	+0.64(+2.75%)
Nov 13, 2017	23.28	23.28	23.20	23.20	1,874	-0.30(-1.26%)
Nov 10, 2017	23.46	23.56	23.42	23.50	1,937	-0.67(-2.77%)
Nov 09, 2017	23.82	24.17	23.82	24.17	3,709	+0.32(+1.34%)
Nov 08, 2017	24.00	24.04	23.85	23.85	1,766	-0.03(-0.13%)
Nov 07, 2017	23.92	23.92	23.88	23.88	2,615	-1.56(-6.13%)
Nov 06, 2017	25.49	25.49	25.44	25.44	918	-0.05(-0.20%)
Nov 03, 2017	25.49	25.53	25.49	25.49	1,082	+0.19(+0.75%)
Nov 02, 2017	25.23	25.35	25.15	25.30	6,959	+0.60(+2.41%)
Nov 01, 2017	24.46	24.70	24.46	24.70	1,289	-0.17(-0.66%)
Oct 31, 2017	25.54	25.54	24.87	24.87	1,973	-0.28(-1.11%)
Oct 30, 2017	24.69	25.15	24.69	25.15	4,378	+0.56(+2.28%)
Oct 27, 2017	24.59	24.59	24.59	24.59	1,720	+0.00(+0.00%)
Oct 26, 2017	24.35	24.59	24.35	24.59	4,032	+0.41(+1.70%)
Oct 25, 2017	24.03	24.18	23.97	24.18	1,757	-0.38(-1.55%)
Oct 24, 2017	24.52	24.56	24.52	24.56	719	+0.19(+0.78%)
Oct 23, 2017	24.51	24.51	24.29	24.37	3,208	-0.21(-0.87%)
Oct 20, 2017	24.67	24.67	24.59	24.59	1,612	-0.32(-1.30%)
Oct 19, 2017	24.90	24.91	24.87	24.91	4,351	-0.09(-0.36%)
Oct 18, 2017	25.13	25.17	24.96	25.00	1,965	-0.85(-3.28%)
Oct 17, 2017	26.25	26.25	25.77	25.85	2,761	-0.52(-1.98%)
Oct 16, 2017	26.61	26.69	26.37	26.37	1,829	-0.23(-0.86%)
Oct 13, 2017	26.60	26.60	26.60	26.60	1,297	+0.01(+0.02%)
Oct 12, 2017	26.83	26.83	26.59	26.59	1,357	-0.14(-0.51%)
Oct 11, 2017	26.69	26.73	26.69	26.73	1,185	+0.28(+1.06%)
Oct 10, 2017	26.44	26.45	26.44	26.45	755	+0.20(+0.76%)
Oct 09, 2017	26.10	26.25	26.10	26.25	965	+0.31(+1.20%)
Oct 06, 2017	25.92	25.94	25.43	25.94	1,427	-0.23(-0.88%)
Oct 05, 2017	26.16	26.17	26.16	26.17	1,121	+0.66(+2.59%)
Oct 04, 2017	25.01	25.52	25.01	25.51	2,053	+0.29(+1.15%)
Oct 03, 2017	25.22	25.22	25.22	25.22	1,059	+0.09(+0.36%)
Oct 02, 2017	25.13	25.13	24.65	25.13	1,344	+0.03(+0.12%)
Sep 29, 2017	25.19	25.28	24.76	25.10	2,362	+0.15(+0.60%)
Sep 28, 2017	24.95	24.95	24.95	24.95	712	+0.34(+1.38%)
Sep 27, 2017	24.27	24.63	24.27	24.61	1,258	+0.02(+0.08%)
Sep 26, 2017	24.60	24.60	24.43	24.59	1,334	-0.50(-1.99%)
Sep 25, 2017	25.11	25.15	25.03	25.09	5,890	+0.06(+0.24%)
Sep 22, 2017	25.00	25.04	24.92	25.03	2,369	+0.03(+0.12%)
Sep 21, 2017	24.86	25.01	24.86	25.00	1,013	+0.04(+0.16%)
Sep 20, 2017	25.09	25.09	24.96	24.96	1,999	-0.29(-1.15%)
Sep 19, 2017	25.22	25.25	25.02	25.25	1,151	+0.35(+1.41%)
Sep 18, 2017	24.93	24.95	24.68	24.90	3,665	-0.01(-0.04%)
Sep 15, 2017	24.77	24.91	24.77	24.91	691	-0.38(-1.50%)
Sep 14, 2017	25.31	25.32	24.72	25.29	1,367	+0.14(+0.56%)
Sep 13, 2017	25.02	25.15	25.00	25.15	18,658	+0.10(+0.40%)
Sep 12, 2017	25.06	25.06	25.05	25.05	1,726	+0.03(+0.12%)
Sep 11, 2017	25.10	25.10	25.02	25.02	579	+0.51(+2.08%)
Sep 08, 2017	24.51	24.51	24.51	24.51	333	+0.16(+0.66%)
Sep 07, 2017	24.30	24.35	24.29	24.35	1,825	+0.16(+0.66%)
Sep 06, 2017	23.85	24.19	23.85	24.19	1,329	-0.07(-0.29%)
Sep 05, 2017	23.96	24.27	23.96	24.26	4,522	+0.25(+1.04%)
Sep 01, 2017	24.01	24.01	24.01	24.01	4,104	+0.13(+0.54%)
Aug 31, 2017	23.88	23.88	23.88	23.88	681	-0.09(-0.38%)
Aug 30, 2017	24.00	24.00	23.80	23.97	1,833	-0.30(-1.24%)
Aug 29, 2017	24.26	24.29	24.26	24.27	4,348	-0.05(-0.21%)
Aug 28, 2017	24.23	24.32	24.23	24.32	979	+0.09(+0.37%)
Aug 25, 2017	24.23	24.23	24.23	24.23	387	+0.29(+1.21%)
Aug 24, 2017	23.60	24.03	23.60	23.94	3,005	+0.06(+0.25%)
Aug 23, 2017	23.34	23.88	23.34	23.88	1,892	+0.06(+0.25%)
Aug 22, 2017	23.82	23.82	23.82	23.82	1,070	-0.09(-0.38%)
Aug 21, 2017	23.91	23.91	23.91	23.91	429	-0.16(-0.66%)
Aug 18, 2017	24.03	24.07	24.03	24.07	917	+0.01(+0.04%)
Aug 17, 2017	23.97	24.09	23.96	24.06	5,426	+0.07(+0.29%)
Aug 16, 2017	23.99	23.99	23.99	23.99	1,581	+0.20(+0.84%)
Aug 15, 2017	23.79	23.79	23.79	23.79	1,144	-0.02(-0.08%)
Aug 14, 2017	23.81	23.81	23.81	23.81	781	-0.02(-0.08%)
Aug 11, 2017	23.85	23.85	23.70	23.83	1,260	+0.28(+1.19%)
Aug 10, 2017	23.68	23.68	23.55	23.55	4,111	+0.10(+0.43%)
Aug 09, 2017	23.20	23.45	23.18	23.45	4,730	-0.01(-0.04%)
Aug 08, 2017	23.47	23.47	23.46	23.46	686	-0.05(-0.21%)
Aug 07, 2017	23.51	23.51	23.51	23.51	990	+0.21(+0.90%)
Aug 03, 2017		23.30	23.30	23.30	47	+0.25(+1.11%)
Aug 02, 2017	23.05	23.05	23.05	23.05	1,357	-0.06(-0.28%)
Aug 01, 2017	23.16	23.16	23.10	23.11	3,057	+0.35(+1.54%)
Jul 31, 2017	22.44	22.76	22.44	22.76	744	+0.27(+1.20%)
Jul 28, 2017	22.44	22.49	22.44	22.49	1,440	+0.19(+0.85%)
Jul 27, 2017	22.17	22.30	22.17	22.30	1,587	+0.19(+0.86%)
Jul 26, 2017	21.96	22.11	21.96	22.11	1,324	+0.47(+2.20%)
Jul 25, 2017	21.84	21.84	21.64	21.64	2,818	-0.16(-0.76%)
Jul 24, 2017	21.73	21.80	21.29	21.80	1,140	-0.31(-1.40%)
Jul 21, 2017	21.99	22.13	21.99	22.11	5,946	-0.70(-3.05%)
Jul 20, 2017	22.73	22.80	22.59	22.80	63,188	+0.84(+3.80%)
Jul 19, 2017	21.97	21.97	21.97	21.97	1,481	-0.89(-3.89%)
Jul 18, 2017	22.86	22.86	22.86	22.86	293	-1.68(-6.85%)
Jul 17, 2017	24.72	24.72	24.54	24.54	3,375	+0.45(+1.87%)
Jul 14, 2017	24.09	24.09	24.09	24.09	160	+0.14(+0.58%)
Jul 13, 2017	23.62	23.95	23.62	23.95	1,214	+0.95(+4.13%)
Jul 11, 2017		23.00	23.00	23.00	479	+0.16(+0.70%)
Jul 10, 2017	22.84	22.84	22.84	22.84	264	-0.09(-0.39%)
Jul 07, 2017	22.60	22.93	22.60	22.93	1,193	+0.06(+0.26%)
Jul 06, 2017	22.87	22.87	22.87	22.87	282	-0.34(-1.46%)
Jul 05, 2017	23.21	23.21	23.21	23.21	206	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.