Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.0129	0.0129	0.0129	0	+0.00(+38.71%)
May 14, 2018		0.0093	0.0093	0.0093	0	-0.00(-10.58%)
May 08, 2018		0.0104	0.0104	0.0104	0	+0.00(+2.97%)
Apr 24, 2018		0.0101	0.0101	0.0101	93	-0.00(-24.63%)
Apr 17, 2018		0.0134	0.0134	0.0134	0	+0.00(+42.55%)
Apr 10, 2018		0.0094	0.0094	0.0094	0	-0.00(-27.69%)
Mar 01, 2018		0.0130	0.0130	0.0130	62	-0.00(-1.52%)
Feb 27, 2018		0.0132	0.0132	0.0132	0	-0.01(-30.16%)
Feb 14, 2018		0.0189	0.0189	0.0189	0	+0.00(+11.18%)
Feb 12, 2018		0.0170	0.0170	0.0170	0	-0.01(-41.18%)
Feb 06, 2018		0.0289	0.0289	0.0289	0	-0.01(-19.05%)
Jan 26, 2018		0.0357	0.0357	0.0357	10,000	+0.01(+70.00%)
Jan 24, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jan 16, 2018		0.0210	0.0210	0.0210	0	-0.01(-27.34%)
Jan 11, 2018		0.0289	0.0289	0.0289	0	+0.02(+312.86%)
Dec 29, 2017		0.0070	0.0070	0.0070	0	-0.01(-51.72%)
Dec 21, 2017		0.0145	0.0145	0.0145	156	+0.00(+0.69%)
Dec 20, 2017	0.0144	0.0144	0.0144	0.0144	218	+0.00(+0.70%)
Dec 12, 2017		0.0143	0.0143	0.0143	62	+0.00(+10.00%)
Dec 11, 2017	0.0100	0.0130	0.0060	0.0130	2,125	+0.01(+68.83%)
Dec 07, 2017		0.0077	0.0077	0.0077	0	-0.03(-79.19%)
Nov 10, 2017		0.0370	0.0370	0.0370	0	-0.01(-15.91%)
Oct 24, 2017		0.0440	0.0440	0.0440	0	-0.01(-10.20%)
Oct 17, 2017		0.0490	0.0490	0.0490	0	+0.01(+13.95%)
Oct 12, 2017		0.0430	0.0430	0.0430	0	-0.00(-8.51%)
Oct 11, 2017	0.0470	0.0470	0.0470	0.0470	1,000	+0.00(+0.00%)
Oct 10, 2017	0.0470	0.0470	0.0470	0.0470	2,000	-0.00(-1.47%)
Oct 06, 2017		0.0477	0.0477	0.0477	0	+0.00(+10.93%)
Sep 28, 2017		0.0430	0.0430	0.0430	9	-0.01(-20.66%)
Sep 25, 2017		0.0542	0.0542	0.0542	0	-0.03(-36.24%)
Sep 15, 2017		0.0850	0.0850	0.0850	0	-0.00(-1.85%)
Aug 31, 2017		0.0866	0.0866	0.0866	0	-0.00(-3.13%)
Aug 21, 2017		0.0894	0.0894	0.0894	0	-0.01(-6.29%)
Aug 09, 2017		0.0954	0.0954	0.0954	94	+0.02(+27.20%)
Aug 07, 2017		0.0750	0.0750	0.0750	0	-0.02(-20.21%)
Jul 20, 2017		0.0940	0.0940	0.0940	0	-0.02(-21.01%)
Jul 12, 2017		0.1190	0.1190	0.1190	93	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.